CollectAI

close-crypto

2026/05/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260526 0 0.0372067526 0.0372067526 0.0372067526 0.0372067526 0 0.0372067526
1INCH-USD.CC 1INCH 20260526 0 0.0903678074 0.0911912972 0.0885100002 0.0889306454 21710433 0.0889306454 down down correct
2GIVE-USD.CC 2GIVE 20260526 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260526 0 21404.664694115 21404.664694115 21404.664694115 21404.664694115 0 21404.664694115
AAVE-USD.CC Aave 20260526 0 86.2973865426 88.3406222667 85.034700021 85.6795732076 247788723 85.6795732076 down down correct
ABBC-USD.CC ABBC Coin 20260526 0 0.00449176009485 0.004492701314 0.00448831229641 0.00448987341797 0 0.00448987341797 down down correct
ABL-USD.CC Airbloc 20260526 0 7.971618677E-5 8.053369204E-5 7.95506611E-5 7.959154968E-5 671 7.959154968E-5 down down correct
ABT-USD.CC Arcblock 20260526 0 0.2503066531 0.2526979233 0.2359974352 0.2387360172 128634 0.2387360172 down down correct
ABX-USD.CC Arbidex 20260526 0 0.00039864876285 0.00040629150883 0.00039245264042 0.0003938480137 1 0.0003938480137 down down correct
ABYSS-USD.CC Abyss Token 20260526 0 0.0027420294326 0.00277276677033 0.00268041795633 0.00269027817252 0 0.00269027817252 down down correct
ACES-USD.CC Aces 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260526 0 0.3821816371 0.3821821218 0.3633457497 0.3693297562 2061522 0.3693297562 down down correct
ACOIN-USD.CC Acoin 20260526 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260526 0 0.00031347806135 0.00031347806135 0.00031347806135 0.00031347806135 0 0.00031347806135
ADA-USD.CC Cardano 20260526 0 0.2434609862 0.2468811482 0.2382637221 0.2398011535 432644749 0.2398011535 down up incorrect
ADC-USD.CC AudioCoin 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260526 0 0.0110270353 0.0111172701 0.0109740659 0.010976777 100877 0.010976777 down down correct
ADP-USD.CC Adappter Token 20260526 0 0.00058595026293 0.0006222715866 0.0005775343935 0.00058463916553 193404 0.00058463916553 down down correct
ADS-USD.CC Adshares 20260526 0 0.4676133878 0.4702456824 0.4613813647 0.4622534309 329782 0.4622534309 down down correct
ADX-USD.CC AdEx 20260526 0 0.0645607263 0.0646107452 0.0607252807 0.0610033656 2681809 0.0610033656 down down correct
ADZ-USD.CC Adzcoin 20260526 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260526 0 0.00633769314251 0.00641840718155 0.0063160676034 0.00633525251129 434 0.00633525251129 down down correct
AERGO-USD.CC Aergo 20260526 0 0.0507138058 0.0511119548 0.049727544 0.0499114595 538260 0.0499114595 down down correct
aEth-USD.CC ankrETH 20260526 0 2578.4816321369 2578.9573710564 2556.9145888535 2578.9573710564 0 2578.9573710564 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260526 0 0.3608988987 0.3704566674 0.345508328 0.3531558556 2762660 0.3531558556 down down correct
AGIX-USD.CC Singularity NET 20260526 0 0.0995838984 0.1107465702 0.0978511304 0.1091090711 83542 0.1091090711 up up correct
AGLD-USD.CC Adventure Gold 20260526 0 0.2352995863 0.2353002 0.2253541424 0.2255712286 5473759 0.2255712286 down up incorrect
AION-USD.CC Aion 20260526 0 0.00029072557553 0.00029082978329 0.00029047561269 0.0002905729233 32877 0.0002905729233 down down correct
AKT-USD.CC Akash Network 20260526 0 0.9206790846 0.9310241886 0.8716912377 0.8796194607 17226315 0.8796194607 down down correct
ALEPH-USD.CC aleph.im 20260526 0 0.0159878604 0.0162052971 0.0159190343 0.0160297169 114044 0.0160297169 up up correct
ALGO-USD.CC Algorand 20260526 0 0.1125974685 0.1137357953 0.1082611086 0.1084539899 29012781 0.1084539899 down up incorrect
ALIAS-USD.CC Alias 20260526 0 0.0540276366 0.0545853707 0.0522810671 0.053245534 328 0.053245534 down down correct
ALICE-USD.CC My Neighbor Alice 20260526 0 0.1263437339 0.127448856 0.1233288925 0.1241165304 3122510 0.1241165304 down down correct
ALPA-USD.CC Alpaca City 20260526 0 0.0171908927 0.0199080085 0.0165431329 0.0194801026 4557 0.0194801026 up up correct
ALPACA-USD.CC Alpaca Finance 20260526 0 0.00073931949696 0.00079109971039 0.00073219226922 0.00078394097304 88092 0.00078394097304 up up correct
ALPHA-USD.CC Alpha Finance 20260526 0 0.0005380000220612 0.000793999992311 0.0005380000220612 0.0007529999711551 31139 0.0007529999711551 up up correct
AMB-USD.CC Ambrosus 20260526 0 0.00747296739567 0.00747606674098 0.00746731155241 0.00746909839841 0 0.00746909839841 down down correct
AME-USD.CC Amepay 20260526 0 0.0002712439648 0.00027315030988 0.00026589267214 0.00026712617812 64778 0.00026712617812 down down correct
AMN-USD.CC Amon 20260526 0 3.85922591E-6 3.93321355E-6 3.79924269E-6 3.81275097E-6 0 3.81275097E-6 down down correct
AMO-USD.CC AMO Coin 20260526 0 0.00039967693171 0.00041086852771 0.00039691895646 0.00039893972043 95851 0.00039893972043 down up incorrect
AMP-USD.CC Amp 20260526 0 0.00081073149256 0.0008107338703 0.00078494790675 0.00078746600326 5058284 0.00078746600326 down down correct
AMS-USD.CC AmsterdamCoin 20260526 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260526 0 0.00018772689903 0.00018779528727 0.00018756619212 0.00018764981101 0 0.00018764981101 down up incorrect
ANKR-USD.CC Ankr 20260526 0 0.00473840226025 0.00478755553679 0.00462589501842 0.00464193814701 9994857 0.00464193814701 down down correct
ANT-USD.CC Aragon 20260526 0 0.0524262553 0.0524262553 0.0521548565 0.0521548565 0 0.0521548565 down down correct
ANY-USD.CC Anyswap 20260526 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260526 0 0.1362705039 0.1402436874 0.1325544014 0.1368199083 5137 0.1368199083 up up correct
APE3-USD.CC ApeCoin 20260526 0 0.1362757004 0.1399759983 0.1326279764 0.1369531434 21307774 0.1369531434 up up correct
API3-USD.CC API3 20260526 0 0.3288441616 0.3304154163 0.3204501489 0.3235329694 12124184 0.3235329694 down down correct
APM-USD.CC apM Coin 20260526 0 0.00343981490232 0.00344098606139 0.00343411806811 0.00343539375829 6033 0.00343539375829 down down correct
APT21794-USD.CC Aptos 20260526 0 0.9675867684 1.0079250076 0.9509130014 0.9719136165 79365939 0.9719136165 up up correct
AR-USD.CC Arweave 20260526 0 2.1168871504 2.181000878 2.0588336233 2.0874655471 20889101 2.0874655471 down down correct
ARB-USD.CC ARbit 20260526 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260526 0 0.00220324620979 0.00223935159906 0.00214747875539 0.00215511415943 19 0.00215511415943 down down correct
ARCONA-USD.CC Arcona 20260526 0 0.00456226908776 0.00567339669074 0.00441899006174 0.00495216991085 3 0.00495216991085 up down incorrect
ARDR-USD.CC Ardor 20260526 0 0.0325637957 0.0380672528 0.0315900121 0.0370453988 1079208 0.0370453988 up up correct
ARGUS-USD.CC Argus 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260526 0 0.0233857324 0.0233857324 0.0229811058 0.0230073492 0 0.0230073492 down down correct
ARK-USD.CC Ark 20260526 0 0.1590822972 0.1597609489 0.1538594757 0.1540163953 863357 0.1540163953 down down correct
ARPA-USD.CC ARPA Chain 20260526 0 0.0109211592 0.0109216211 0.0105492807 0.0105967626 3496947 0.0105967626 down up incorrect
ARRR-USD.CC Pirate 20260526 0 0.4347963991 0.4491633806 0.383646456 0.3902190067 169899 0.3902190067 down down correct
ARX-USD.CC ARCS 20260526 0 0.014440662 0.0144798834 0.013611629 0.0143155108 143172 0.0143155108 down down correct
ASAFE-USD.CC AllSafe 20260526 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260526 0 0.00673458529748 0.00677398286875 0.00620104284074 0.00676804864176 213609 0.00676804864176 up up correct
AST-USD.CC AirSwap 20260526 0 0.00670060136574 0.0068 0.00580562895592 0.00589755510397 48291 0.00589755510397 down down correct
ATA-USD.CC Automata 20260526 0 0.00254307072914 0.00277037622514 0.00126722066137 0.00154086254824 2253686 0.00154086254824 down down correct
ATB-USD.CC ATBCoin 20260526 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260526 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260526 0 2.1355946408 2.288228882 2.121727587 2.2093734715 84822387 2.2093734715 up up correct
ATT-USD.CC Attila 20260526 0 0.00083393484359 0.00083393484359 0.00083393484359 0.00083393484359 0 0.00083393484359
AUC-USD.CC Auctus 20260526 0 0.00047811958953 0.00048728592067 0.00047068826705 0.00047236180868 6 0.00047236180868 down down correct
AUCTION-USD.CC Bounce Token 20260526 0 4.6399976528 4.6753523999 4.5677393752 4.5807299288 4847902 4.5807299288 down up incorrect
AUDIO-USD.CC Audius 20260526 0 0.0193123792 0.0197407494 0.019139162 0.0193696173 4521066 0.0193696173 up down incorrect
AUR-USD.CC Auroracoin 20260526 0 0.0386360889 0.0397718585 0.0371442054 0.0379096454 58 0.0379096454 down down correct
AUTO1-USD.CC Auto 20260526 0 2.1993629425 2.1998067963 2.1804439341 2.1804439341 0 2.1804439341 down down correct
AUTOFARM-USD.CC Auto 20260526 0 2.1993629425 2.1998067963 2.1804439341 2.1804439341 0 2.1804439341 down down correct
AV-USD.CC AvatarCoin 20260526 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260526 0 9.3025602162 9.4695093744 9.1161999459 9.1301671246 289611454 9.1301671246 down up incorrect
AVT-USD.CC Aventus 20260526 0 0.5401573361 0.5588665657 0.5218285809 0.5495394287 25798 0.5495394287 up up correct
AXE-USD.CC Axe 20260526 0 0.000755055225 0.000755055225 0.000755055225 0.000755055225 0 0.000755055225
AXIOM-USD.CC Axiom 20260526 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260526 0 1.1475165861 1.1610353567 1.1253898995 1.1473409714 28757459 1.1473409714 down down correct
AZUKI-USD.CC Azuki 20260526 0 0.00048507862113 0.00048507862113 0.00047581673708 0.00047581673708 0 0.00047581673708 down down correct
B2M-USD.CC Bit2Me 20260526 0 0.00735268309093 0.00735682919519 0.0073467371458 0.00734985158939 22854 0.00734985158939 down down correct
B3X-USD.CC Bnext Token 20260526 0 0.00011277777094 0.00011641932596 0.00011223750449 0.00011228496097 87 0.00011228496097 down down correct
BAC-USD.CC BitAlphaCoin 20260526 0 0.00256344902328 0.00261191323075 0.00242523851463 0.00254149080095 947 0.00254149080095 down down correct
BADGER-USD.CC Badger 20260526 0 0.4298054241 0.4327813181 0.4143606027 0.4189375134 1327430 0.4189375134 down down correct
BAKE-USD.CC BakerySwap 20260526 0 0.00085937518032 0.00085947242427 0.00082853051177 0.00083885838909 91007 0.00083885838909 down down correct
BAL-USD.CC Balancer 20260526 0 0.1408467605 0.1409136082 0.1346669487 0.1354336371 255670 0.1354336371 down down correct
BAMBOO-USD.CC BambooDeFi 20260526 0 0.00021237098309 0.00021237098309 0.0002107832257 0.0002107832257 0 0.0002107832257 down down correct
BAN-USD.CC Banano 20260526 0 0.00047089143979 0.00047237301661 0.00046468829397 0.00046468829397 0 0.00046468829397 down down correct
BAND-USD.CC Band Protocol 20260526 0 0.2032067867 0.2051166637 0.1974242091 0.1980976047 4343671 0.1980976047 down down correct
BAT-USD.CC Basic Attention Token 20260526 0 0.0995040988 0.0996355987 0.0962007033 0.0970357288 19642890 0.0970357288 down up incorrect
BCA-USD.CC Bitcoin Atom 20260526 0 0.0393432674 0.0396843256 0.0326017932 0.0370671055 0 0.0370671055 down up incorrect
BCD-USD.CC Bitcoin Diamond 20260526 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260526 0 351.3373219353 354.3061003196 342.6642441507 343.154853972 149100100 343.154853972 down down correct
BCN-USD.CC Bytecoin 20260526 0 3.569240323E-5 3.569370497E-5 6.82105312E-6 6.82864366E-6 0 6.82864366E-6 down down correct
BCNT-USD.CC Bincentive 20260526 0 0.00105892955229 0.00105892955229 0.00105259570402 0.00105259570402 0 0.00105259570402 down down correct
BDCC-USD.CC BITICA COIN 20260526 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260526 0 0.019528465 0.0195482747 0.0188324878 0.0191212335 61215 0.0191212335 down down correct
BEPRO-USD.CC BetProtocol 20260526 0 0.00013001355153 0.00014813195568 0.00011991310265 0.00013987966279 0 0.00013987966279 up up correct
BERN-USD.CC BERNcash 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260526 0 0.1105464921 0.1105464921 0.1101390866 0.1101390866 0 0.1101390866 down down correct
BETH-USD.CC Beacon ETH 20260526 0 2112.5353581749 2146.4480629273 2054.619262584 2063.6358672201 2411812 2063.6358672201 down down correct
BF-USD.CC Bitforex 20260526 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260526 0 0.3032130164 0.3032130164 0.2983811594 0.2983811594 0 0.2983811594 down down correct
BIDAO-USD.CC Bidao 20260526 0 0.00012370531121 0.00012370531121 0.00012332528273 0.00012343051025 0 0.00012343051025 down down correct
BIFI-USD.CC BiFi 20260526 0 0.00110380156891 0.00115721102834 0.00110053043858 0.00110068022036 324 0.00110068022036 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260526 0 0.00043451931956 0.00043715437159 0.00042743282673 0.00042855678865 0 0.00042855678865 down down correct
BIT1-USD.CC BitDAO 20260526 0 0.6429489305 0.6574763942 0.609816109 0.6175997552 3704 0.6175997552 down down correct
BITB-USD.CC Bean Cash 20260526 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260526 0 1.899053708E-5 1.899053708E-5 1.899053708E-5 1.899053708E-5 0 1.899053708E-5
BITCOIN-FILE-USD.CC Bitcoin File 20260526 0 0.00041336864258 0.00041363764068 0.00039182308464 0.00040197496743 563 0.00040197496743 down down correct
BITCOIVA-USD.CC Bitcoiva 20260526 0 10.8912060842 10.9386314966 10.7746936146 10.7907637318 0 10.7907637318 down down correct
BITO-USD.CC BitoPro Exchange Token 20260526 0 0.1836445358 0.1847983171 0.1834173091 0.1839564178 125035 0.1839564178 up up correct
BITSTAR-USD.CC Bitstar 20260526 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIX-USD.CC Bibox Token 20260526 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260526 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260526 0 0.00181587460199 0.00181760411931 0.00180668783388 0.00180668783388 0 0.00180668783388 down down correct
BLK-USD.CC BlackCoin 20260526 0 0.039077299 0.039077299 0.0370384113 0.0371514525 521 0.0371514525 down down correct
BLOCK-USD.CC Blocknet 20260526 0 0.004636176768 0.004678867044 0.004542371142 0.004544674902 0 0.004544674902 down down correct
BLU-USD.CC BlueCoin 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260526 0 0.00052778240337 0.00053284166541 0.00052777868261 0.0005309421275 55 0.0005309421275 up down incorrect
BLZ-USD.CC Bluezelle 20260526 0 0.00989805307575 0.00999888158294 0.00982600178182 0.00987535279462 142901 0.00987535279462 down up incorrect
BMI-USD.CC Bridge Mutual 20260526 0 0.00068777372923 0.00070095947165 0.00067708379206 0.00067949117714 32 0.00067949117714 down up incorrect
BMX-USD.CC BitMart Token 20260526 0 0.3144129771 0.3209778228 0.305870158 0.3091918164 9564247 0.3091918164 down up incorrect
BNB-USD.CC Binance Coin 20260526 0 662.3069932736 667.1379556747 653.2840175081 655.5963935578 1618469382 655.5963935578 down down correct
BNSD-USD.CC BNSD Finance 20260526 0 0.00018897042613 0.00018897042613 0.0001456001456 0.00014573883081 0 0.00014573883081 down down correct
BNT-USD.CC Bancor 20260526 0 0.3403024278 0.3451807426 0.333634023 0.3349202323 3034872 0.3349202323 down down correct
BOND-USD.CC BarnBridge 20260526 0 0.0288414552 0.0368208713 0.025523346 0.0368208713 2533 0.0368208713 up up correct
BONDLY-USD.CC Bondly 20260526 0 0.00025667065766 0.00025667065766 0.00023603154743 0.0002364633105 0 0.0002364633105 down down correct
BORA-USD.CC BORA 20260526 0 0.0336415164 0.0337879327 0.0330040436 0.0330948117 306788 0.0330948117 down down correct
BOSON-USD.CC Boson Protocol 20260526 0 0.0278233695 0.0283969333 0.0273680972 0.0274687605 77194 0.0274687605 down down correct
BOUTS-USD.CC BoutsPro 20260526 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260526 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260526 0 0.0440451414 0.0444509007 0.0430854988 0.0432169957 10 0.0432169957 down down correct
BSV-USD.CC Bitcoin SV 20260526 0 14.5599310561 14.6288592354 14.3201959768 14.4132717523 13159317 14.4132717523 down down correct
BSW-USD.CC Biswap USD 20260526 0 0.00078814926489 0.00079346286497 0.00077854904784 0.00077999725198 76545 0.00077999725198 down down correct
BT-USD.CC BT.Finance 20260526 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260526 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260526 0 77280.125 77990.8671875 75569.46875 75825.734375 35999475458 75825.734375 down up incorrect
BTC2-USD.CC Bitcoin 2 20260526 0 0.0675374637 0.0759305909 0.0669056236 0.0673093977 10550 0.0673093977 down up incorrect
BTCB-USD.CC Bitcoin BEP2 20260526 0 77251.217925838 77909.282602682 75636.414756673 75787.677431826 45158411 75787.677431826 down up incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260526 0 0.00931832871923 0.00931941892515 0.00919931648549 0.00919931648549 0 0.00919931648549 down down correct
BTCZ-USD.CC BitcoinZ 20260526 0 3.24256728E-5 3.255703667E-5 3.18736512E-5 3.18736512E-5 0 3.18736512E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260526 0 0.2798077802 0.3495740144 0.2797568535 0.2895998303 3686 0.2895998303 up up correct
BTM-USD.CC BTM 20260526 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260526 0 0.0117434406 0.0117708286 0.011556535 0.0115914184 442522 0.0115914184 down down correct
BTRS-USD.CC Bitball Treasure 20260526 0 0.0150033222 0.0150070146 0.0149926872 0.0149982224 5531 0.0149982224 down down correct
BTS-USD.CC BitShares 20260526 0 0.00097040076159 0.00097066519247 0.00095671827518 0.00096239308613 67209 0.00096239308613 down down correct
BTT-USD.CC BitTorrent 20260526 0 3.2142723E-7 3.2231431E-7 3.1929545E-7 3.2006258E-7 10118813 3.2006258E-7 down down correct
BUB-USD.CC Bubble 20260526 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260526 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260526 0 0.00057970797792 0.00065294404361 0.00055104471968 0.00065294404361 0 0.00065294404361 up up correct
BUSD-USD.CC Binance USD 20260526 0 0.9999906114 1.0012377071 0.9988281323 0.9995201555 573997 0.9995201555 down down correct
BUZZ-USD.CC BUZZCoin 20260526 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260526 0 0.00016790291401 0.00017285414979 0.00016312815904 0.00017228211905 579 0.00017228211905 up up correct
C2-USD.CC Coin2.1 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260526 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260526 0 0.0197086533 0.0209217143 0.019226723 0.0205271971 5465864 0.0205271971 up up correct
CAB-USD.CC Cabbage 20260526 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260526 0 1.4500375112 1.4606586773 1.409815465 1.4146523576 36236393 1.4146523576 down up incorrect
CANN-USD.CC CannabisCoin 20260526 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260526 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260526 0 0.00123880612684 0.00123880612684 0.00048125889911 0.00052110947691 1 0.00052110947691 down down correct
CBK-USD.CC Commerzbank AG 20260526 0 0.2494900056 0.258532298 0.2451952929 0.2462299245 4935295 0.2462299245 down down correct
CBP-USD.CC CashBackPro 20260526 0 0.0103798938 0.0103817719 0.00993126424158 0.00993126424158 0 0.00993126424158 down down correct
CEL-USD.CC Celsius 20260526 0 0.0171833188 0.0188882746 0.0158890993 0.0172047522 1404 0.0172047522 up up correct
CELO-USD.CC Celo 20260526 0 0.0788732943 0.0792272203 0.0756047607 0.0757023409 3335891 0.0757023409 down down correct
CERE-USD.CC Cere Network 20260526 0 0.0002056027883 0.00020717228732 0.00020191956986 0.00020379218741 65072 0.00020379218741 down down correct
CF-USD.CC Californium 20260526 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260526 0 0.055845564 0.0561102079 0.0537499994 0.0537513137 12532910 0.0537513137 down down correct
CHAIN-USD.CC Chain Games 20260526 0 0.00432540695769 0.00449693843148 0.00429430034755 0.00438028497224 323 0.00438028497224 up up correct
CHESS-USD.CC ChessCoin 20260526 0 0.0494536916 0.0499079151 0.0483762845 0.0485243461 0 0.0485243461 down down correct
CHI-USD.CC XAYA 20260526 0 0.0101507504 0.0104148159 0.0100959457 0.0101442295 786 0.0101442295 down down correct
CHR-USD.CC Chromia 20260526 0 0.021554033 0.0215614607 0.0202108384 0.0204367138 3568253 0.0204367138 down down correct
CHSB-USD.CC SwissBorg 20260526 0 0.1760620101 0.177157404 0.1731075932 0.1738037392 221935 0.1738037392 down down correct
CHZ-USD.CC Chiliz 20260526 0 0.0367659094 0.0367964521 0.0347982039 0.0360246856 82470839 0.0360246856 down down correct
CJ-USD.CC Cryptojacks 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260526 0 0.00140390886684 0.00141168613553 0.00135337077809 0.00135758572914 4027199 0.00135758572914 down down correct
CLAM-USD.CC Clams 20260526 0 0.1406353637 0.1406353637 0.1393154825 0.1395790615 0 0.1395790615 down down correct
CLOAK-USD.CC CloakCoin 20260526 0 0.2387710295 0.2393621733 0.2362874704 0.2384021784 0 0.2384021784 down up incorrect
CLT-USD.CC Cexlt 20260526 0 0.3289472487 0.3290300239 0.3288491493 0.3289463903 0 0.3289463903 down up incorrect
CLUB-USD.CC ClubCoin 20260526 0 0.00284731233771 0.00284790897351 0.00284512678932 0.00284601722486 4 0.00284601722486 down up incorrect
CLV-USD.CC Clover Finance 20260526 0 0.00424011802694 0.00433425558803 0.00318339398862 0.00400360316684 128773 0.00400360316684 down up incorrect
CNB-USD.CC Coinsbit Token 20260526 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260526 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260526 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260526 0 19.4596914895 19.4782553659 18.8194398424 19.0162381931 47821813 19.0162381931 down down correct
CONX-USD.CC Concoin 20260526 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260526 0 5402.366927225 5402.366927225 5402.366927225 5402.366927225 0 5402.366927225
CORX-USD.CC CorionX 20260526 0 2.618943678E-5 2.618943678E-5 2.594522713E-5 2.594522713E-5 0 2.594522713E-5 down down correct
COS-USD.CC Contentos 20260526 0 0.00121655556385 0.00125824209543 0.00116284988286 0.00119076410345 6427354 0.00119076410345 down down correct
COT-USD.CC CoTrader 20260526 0 2.18763399E-6 2.21851457E-6 2.1429488E-6 2.15056809E-6 3 2.15056809E-6 down down correct
COTI-USD.CC COTI 20260526 0 0.0124376056 0.0124624052 0.012051034 0.01222491 4072594 0.01222491 down down correct
COVAL-USD.CC Circuits of Value 20260526 0 7.635451228E-5 7.635451228E-5 4.605515997E-5 5.514202667E-5 0 5.514202667E-5 down down correct
CPOOL-USD.CC Clearpool 20260526 0 0.0331857313 0.0332782831 0.0310567066 0.0313166021 3529354 0.0313166021 down down correct
CRDT-USD.CC CRDT 20260526 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260526 0 0.746616449 0.746616449 0.7155431679 0.7201435607 0 0.7201435607 down down correct
CRO-USD.CC Crypto.com Coin 20260526 0 0.068840418 0.0688940504 0.0671344547 0.0678937202 9108732 0.0678937202 down up incorrect
CRPT-USD.CC Crypterium 20260526 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260526 0 0.00990870885248 0.0101247889 0.00979555037475 0.00989915509891 10712 0.00989915509891 down up incorrect
CRW-USD.CC Crown 20260526 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260526 0 5.309521908E-5 5.646870212E-5 5.122592683E-5 5.646694002E-5 3386 5.646694002E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260526 0 0.1370478363 0.138370797 0.1344813018 0.1348472215 5960670 0.1348472215 down down correct
CTSI-USD.CC Cartesi 20260526 0 0.0297666437 0.0297666803 0.0286420736 0.0286623812 1064779 0.0286623812 down down correct
CTXC-USD.CC Cortex 20260526 0 0.00106539434278 0.00110436488106 0.00099894521105 0.00110345580122 55617 0.00110345580122 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260526 0 0.1243081487 0.1243081487 0.1192 0.1192 80 0.1192 down down correct
CVC-USD.CC Civic 20260526 0 0.0297171898 0.0297526243 0.0288324397 0.0289429013 1784856 0.0289429013 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260526 0 0.00215583733084 0.00215583733084 0.0021379844237 0.0021379844237 0 0.0021379844237 down down correct
CVT-USD.CC CyberVein 20260526 0 0.00011490331633 0.00011490331633 0.00011490331633 0.00011490331633 0 0.00011490331633
CVX-USD.CC Convex Finance 20260526 0 1.6691971375 1.6791688297 1.6167962887 1.6222424467 19979854 1.6222424467 down down correct
CWS-USD.CC Crowns 20260526 0 0.00964423151793 0.0151547231 0.00773279927538 0.00953800500419 50347 0.00953800500419 down down correct
CXO-USD.CC CargoX 20260526 0 0.1532372435 0.1556206517 0.1522557253 0.1546724965 26399 0.1546724965 up up correct
CXT-USD.CC Coinonat 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260526 0 0.0144837326 0.0145039879 0.013580514 0.0137430336 558730 0.0137430336 down up incorrect
DAI-USD.CC Dai 20260526 0 0.9993940718 0.9998022542 0.999164803 0.9993107444 58319027 0.9993107444 down up incorrect
DAO-USD.CC GameDAO 20260526 0 0.0420298537 0.0434498487 0.0409997466 0.0412175198 1438269 0.0412175198 down down correct
DAPP-USD.CC LiquidApps 20260526 0 7.3741949E-6 7.51557023E-6 7.25957918E-6 7.28539076E-6 952 7.28539076E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260526 0 0.0121951191 0.0122435666 0.0116908552 0.0118800598 2562908 0.0118800598 down down correct
DARA-USD.CC Immutable 20260526 0 0.00167169977454 0.00167169977454 0.00165653691665 0.00165653691665 0 0.00165653691665 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260526 0 0.00036449295474 0.00037185772412 0.00036019665403 0.00036032348759 3579 0.00036032348759 down down correct
DASH-USD.CC Dash 20260526 0 44.7777113309 45.5294015642 42.9959579655 43.5386519842 83992598 43.5386519842 down down correct
DBC-USD.CC DeepBrain Chain 20260526 0 0.00037023156977 0.00037034857229 0.00034271908228 0.00035950361035 2142 0.00035950361035 down down correct
DCR-USD.CC Decred 20260526 0 16.499515923 16.5336360286 16.0880532645 16.2105871103 1997175 16.2105871103 down down correct
DEGO-USD.CC DeroGold 20260526 0 0.0139309499 0.0145505785 0.013469297 0.0137191973 542913 0.0137191973 down down correct
DEM-USD.CC Deutsche eMark 20260526 0 0.00154544355679 0.00155968072734 0.00151402040667 0.00151840273831 0 0.00151840273831 down down correct
DENT-USD.CC Dent 20260526 0 3.879902565E-5 4.204202549E-5 3.838629276E-5 3.870250228E-5 747734 3.870250228E-5 down down correct
DEP-USD.CC DEAPcoin 20260526 0 0.00108644108916 0.00109498756692 0.00106942903554 0.00108558801796 302386 0.00108558801796 down down correct
DERI-USD.CC Deri Protocol 20260526 0 0.00100311009587 0.00100311009587 0.00100311009587 0.00100311009587 0 0.00100311009587
DERO-USD.CC Dero 20260526 0 0.1718637361 0.1718637361 0.1671211259 0.1672799124 5776 0.1672799124 down down correct
DEUS-USD.CC DEUS Finance 20260526 0 2.8672893171 2.9190116388 2.8411825955 2.8411825955 126 2.8411825955 down down correct
DEXE-USD.CC DeXe 20260526 0 17.4126336218 17.5213967421 15.8436084785 16.364321882 35387694 16.364321882 down down correct
DFD-USD.CC DefiDollar DAO 20260526 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260526 0 1.718710668E-5 1.718710668E-5 1.709257084E-5 1.709309314E-5 0 1.709309314E-5 down down correct
DFT-USD.CC DraftCoin 20260526 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260526 0 0.00361729656974 0.0036214000884 0.00353134177086 0.00356373973692 1442970 0.00356373973692 down down correct
DGC-USD.CC Digitalcoin 20260526 0 0.00154544355679 0.00155968072734 0.00151177188787 0.00151638581482 6 0.00151638581482 down down correct
DHT-USD.CC dHEDGE 20260526 0 0.044930562 0.0465458625 0.0436660139 0.0461370428 0 0.0461370428 up up correct
DIA-USD.CC DIA 20260526 0 0.1797801069 0.1797806163 0.1720786711 0.173051295 1667631 0.173051295 down down correct
DIAMOND-USD.CC Diamond 20260526 0 1.4154188732 1.4353880828 1.3744385979 1.3910514879 52909 1.3910514879 down up incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260526 0 0.00013043757559 0.00013346542596 0.00012893768774 0.00013101783816 35 0.00013101783816 up down incorrect
DIP-USD.CC Dipper Network 20260526 0 0.0016950579912 0.00217362812498 0.00119662683226 0.00131194770881 2956 0.00131194770881 down down correct
DKA-USD.CC dKargo 20260526 0 0.00541609241637 0.0056657831611 0.00522531794812 0.00525005489434 2767165 0.00525005489434 down down correct
DLC-USD.CC Dollarcoin 20260526 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260526 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260526 0 0.00782200227846 0.00794916045177 0.00702633778207 0.00767403886466 20680 0.00767403886466 down down correct
DODO-USD.CC DODO 20260526 0 0.0181096929 0.018321209 0.0175685007 0.0179256013 3237264 0.0179256013 down up incorrect
DOGE-USD.CC Dogecoin 20260526 0 0.1020666618 0.10364768 0.1002855481 0.1009088407 794020531 0.1009088407 down up incorrect
DOGEC-USD.CC DogeCash 20260526 0 0.00019976 0.00019976 0.00019976 0.00019976 0 0.00019976
DONUT-USD.CC Donut 20260526 0 0.00032691329902 0.0004324228844 0.00030691329873 0.00038576024935 0 0.00038576024935 up up correct
DOT-USD.CC Polkadot [IOU] 20260526 0 1.2612081903 1.3046610834 1.2353624558 1.2484179107 173913659 1.2484179107 down up incorrect
DPI-USD.CC DeFi Pulse Index 20260526 0 41.5814486407 42.1136952006 40.7477176352 40.9579883521 0 40.9579883521 down up incorrect
DREAMCOIN-USD.CC Dreamcoin 20260526 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260526 0 0.0117791664 0.0117791736 0.0108232999 0.0110531866 930 0.0110531866 down down correct
DSLA-USD.CC DSLA Protocol 20260526 0 1.637695324E-5 1.637695324E-5 1.537506512E-5 1.550113062E-5 0 1.550113062E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260526 0 0.00134073995692 0.00134133978151 0.00131956497002 0.00131956497002 0 0.00131956497002 down down correct
DUSK-USD.CC Dusk Network 20260526 0 0.1361114473 0.1395714133 0.1295764951 0.1307450752 7455027 0.1307450752 down down correct
DVI-USD.CC Dvision Network 20260526 0 0.00011252938814 0.00016876592166 0.00011175939514 0.0001120444108 0 0.0001120444108 down down correct
DYDX-USD.CC dYdX 20260526 0 0.1545867317 0.174022386 0.1507215172 0.1668295549 8865464 0.1668295549 up up correct
DYP-USD.CC DeFi Yield Protocol 20260526 0 0.00205232887103 0.00205232887103 0.00201315853702 0.00202623362297 0 0.00202623362297 down down correct
EDRC-USD.CC EDRCoin 20260526 0 0.00704246480112 0.00704246480112 0.00704246480112 0.00704246480112 0 0.00704246480112
EFI-USD.CC Efinity 20260526 0 0.0072978261879 0.00858288736159 0.00729437073839 0.00847262703036 0 0.00847262703036 up up correct
EGG-USD.CC Nestree 20260526 0 0.00194017187147 0.00194017187147 0.00191889747462 0.00192094138581 0 0.00192094138581 down up incorrect
EGLD-USD.CC Elrond 20260526 0 3.9436749588 3.9561750959 3.7649072598 3.764971035 17756427 3.764971035 down up incorrect
ELF-USD.CC aelf 20260526 0 0.0746405846 0.0746413426 0.0728352296 0.0729764851 887273 0.0729764851 down down correct
ELON-USD.CC Dogelon Mars 20260526 0 3.703862E-8 3.753425E-8 3.605257E-8 3.639248E-8 5027511 3.639248E-8 down down correct
EMC-USD.CC Emercoin 20260526 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260526 0 0.0407502255 0.0407503845 0.0388950952 0.0391093574 14037354 0.0391093574 down down correct
ENS-USD.CC Ethereum Name Service 20260526 0 6.3169590094 6.4370859537 6.1631397037 6.1722664916 18642823 6.1722664916 down down correct
ENT-USD.CC Eternity 20260526 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260526 0 0.0796370994 0.0810164012 0.0776620084 0.0782398202 85690 0.0782398202 down down correct
EOSDAC-USD.CC eosDAC 20260526 0 0.0001057303402 0.0001057303402 0.0001057303402 0.0001057303402 0 0.0001057303402
EPIC-USD.CC Epic Cash 20260526 0 0.2169700856 0.2196976823 0.2164000757 0.2174547463 2073 0.2174547463 up up correct
ERG-USD.CC Ergo 20260526 0 0.2785340804 0.2837391392 0.2742755373 0.2829469575 163787 0.2829469575 up up correct
ERSDL-USD.CC UnFederalReserve 20260526 0 2.92217692E-6 2.97819981E-6 2.87675808E-6 2.88698645E-6 2 2.88698645E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260526 0 0.00033131574418 0.00033766760654 0.00032616616614 0.00032732585653 2 0.00032732585653 down down correct
ETC-USD.CC Ethereum Classic 20260526 0 8.9372187334 8.9842253492 8.5808574339 8.6239857113 54200544 8.6239857113 down down correct
ETH-USD.CC Ethereum 20260526 0 2111.3664550781 2138.0061035156 2054.3610839844 2070.8581542969 15924080901 2070.8581542969 down down correct
ETHIX-USD.CC EthicHub 20260526 0 0.1235564198 0.1235564198 0.1213554647 0.1213554647 0 0.1213554647 down down correct
ETHM-USD.CC Ethereum Meta 20260526 0 3.294924E-8 3.316099E-8 3.154666E-8 3.154666E-8 0 3.154666E-8 down down correct
ETHW-USD.CC ETHPoW USD 20260526 0 0.27292600274086 0.27590000629425 0.26677000522614 0.26779699325562 2407933 0.26779699325562 down down correct
ETN-USD.CC Electroneum 20260526 0 0.00096219575656 0.00096479135885 0.0009536278692 0.00095938343288 253800 0.00095938343288 down down correct
EUC-USD.CC Eurocoin 20260526 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260526 0 1.2068840634 1.2205443837 1.2066107646 1.2205443837 0 1.2205443837 up up correct
EVIL-USD.CC Evil Coin 20260526 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260526 0 0.2961408441 0.2996940838 0.2871180483 0.288086787 289453 0.288086787 down down correct
EXM-USD.CC EXMO Coin 20260526 0 0.00513495031535 0.00517002674161 0.00505376920821 0.00505850031273 0 0.00505850031273 down down correct
eXRD-USD.CC E-RADIX 20260526 0 0.00111104370032 0.00124641248099 0.00109788720765 0.00117795152651 0 0.00117795152651 up up correct
FARM-USD.CC Harvest Finance 20260526 0 6.6024268619 7.4031220573 5.9184237604 6.0030439163 1095409 6.0030439163 down up incorrect
FB2-USD.CC Fenerbahçe Token USD 20260526 0 0.3095406869 0.3325111966 0.3082262804 0.3245685066 1023168 0.3245685066 up down incorrect
FET-USD.CC Fetch.AI 20260526 0 0.2316750241 0.2607152167 0.2245751538 0.251422925 358287707 0.251422925 up up correct
FIDA-USD.CC Bonfida 20260526 0 0.0345102139 0.0355006142 0.0320529449 0.0321664311 27967718 0.0321664311 down down correct
FIL-USD.CC Filecoin [Futures] 20260526 0 0.982258885 1.0480446653 0.9683192859 1.0061155144 129631777 1.0061155144 up up correct
FIN-USD.CC FENNIECOIN 20260526 0 2.896088798E-5 2.896088798E-5 2.896088798E-5 2.896088798E-5 0 2.896088798E-5
FIO-USD.CC FIO Protocol 20260526 0 0.0008844135904 0.00093916558553 0.00087487385649 0.00087866559219 589825 0.00087866559219 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260526 0 0.00165854952005 0.00165907366356 0.00154420877981 0.00159473849999 533 0.00159473849999 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260526 0 0.0118497361 0.0120599334 0.0116353024 0.0117524376 1813818 0.0117524376 down down correct
FIRO-USD.CC Firo 20260526 0 1.0276874173 1.0708491477 0.9414728332 1.0004702484 430360 1.0004702484 down down correct
FIS-USD.CC Stafi 20260526 0 0.0159317648 0.0161688944 0.0155000247 0.0158785143 93899 0.0158785143 down down correct
FLIXX-USD.CC Flixxo 20260526 0 0.00901902891628 0.00919193838786 0.00887884785317 0.00891041677585 0 0.00891041677585 down down correct
FLM1-USD.CC Flamingo 20260526 0 0.0005704615245 0.00076027474857 0.00056539772435 0.00074505735139 58677 0.00074505735139 up up correct
FLOKI-USD.CC Floki Inu 20260526 0 2.953244993E-5 3.015844122E-5 2.886767296E-5 2.907375559E-5 33769541 2.907375559E-5 down down correct
FLOW-USD.CC Flow 20260526 0 0.0345005158 0.034648016 0.0332824288 0.0335401157 4507475 0.0335401157 down down correct
FOR-USD.CC The Force Protocol 20260526 0 6.587787872E-5 6.61495231E-5 6.587787872E-5 6.589521682E-5 0 6.589521682E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260526 0 0.2351394282 0.2356511967 0.2208583766 0.227000762 1477429 0.227000762 down down correct
FOX-USD.CC SmartFox 20260526 0 0.00610179233195 0.00615177684801 0.00598794696272 0.00604007009918 12393 0.00604007009918 down down correct
FRAX-USD.CC Frax 20260526 0 0.9915375643 0.9949639805 0.9891785325 0.9911492352 823235 0.9911492352 down down correct
FRC-USD.CC Freicoin 20260526 0 0.00387819047453 0.00387819047453 0.00387819047453 0.00387819047453 0 0.00387819047453
FREE-USD.CC FREE Coin 20260526 0 2.62467E-8 2.627153E-8 2.582325E-8 2.594616E-8 102812 2.594616E-8 down down correct
FRN-USD.CC Francs 20260526 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260526 0 0.0144797174 0.0144798496 0.0143636808 0.0143636808 0 0.0143636808 down down correct
FRST-USD.CC FirstCoin 20260526 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260526 0 2.956429134E-5 2.957388664E-5 2.923678276E-5 2.923678276E-5 0 2.923678276E-5 down down correct
FSCC-USD.CC Fisco 20260526 0 0.0498414616 0.0527587171 0.0497080249 0.0527479497 49 0.0527479497 up up correct
FSN-USD.CC Fusion 20260526 0 0.0169838764 0.0169838764 0.00276176182304 0.00276176182304 0 0.00276176182304 down down correct
FTC-USD.CC Feathercoin 20260526 0 0.00154544355679 0.00154926972996 0.00151177188787 0.00151638581482 3 0.00151638581482 down up incorrect
FTT-USD.CC FTX Token 20260526 0 0.3201593541 0.3250235535 0.3119654663 0.3181155874 13301184 0.3181155874 down down correct
FTX-USD.CC FintruX Network 20260526 0 0.00034037241619 0.00034689790969 0.00033508207201 0.00033627346307 5 0.00033627346307 down down correct
FUN-USD.CC FunFair 20260526 0 0.00087967906875 0.00088254296798 0.00076999101895 0.00087523254531 4928218 0.00087523254531 down down correct
FUSE-USD.CC Fuse Network 20260526 0 0.00318030018789 0.00318493536038 0.00309390635324 0.0031790493297 117755 0.0031790493297 down down correct
FXS-USD.CC Frax Share USD 20260526 0 0.4174427703 0.4174481983 0.4015139174 0.4047929029 496069 0.4047929029 down down correct
FYD-USD.CC FYDcoin 20260526 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260526 0 0.9750065968 0.9773442916 0.9599711223 0.9658300316 826986 0.9658300316 down up incorrect
GALA-USD.CC Gala 20260526 0 0.00328350760103 0.00338355382217 0.00320235872786 0.00327089346891 30499783 0.00327089346891 down down correct
GAS-USD.CC Gas 20260526 0 1.5447501658 1.5450891249 1.4905100669 1.4962665451 3031496 1.4962665451 down down correct
GB-USD.CC GoldBlocks 20260526 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260526 0 4.9915632296 5.1550853587 4.7961070557 4.8094944274 8325 4.8094944274 down down correct
GEEQ-USD.CC GEEQ 20260526 0 0.00918987346011 0.00927835988897 0.00877366368049 0.0088751301037 172304 0.0088751301037 down down correct
GENE1-USD.CC Genopets 20260526 0 0.00260237412961 0.00260569929157 0.00143182355314 0.00168803658939 0 0.00168803658939 down down correct
GFARM2-USD.CC Gains Farm v2 20260526 0 1348.7293190577 1349.2650975968 1333.6310248899 1333.6313071749 0 1333.6313071749 down down correct
GHOST-USD.CC Ghost 20260526 0 0.0231621973 0.0234526901 0.0207091906 0.0210355369 0 0.0210355369 down down correct
GHST-USD.CC Aavegotchi 20260526 0 0.0662450972 0.0668845121 0.064975391 0.0651279852 204646 0.0651279852 down down correct
GLC-USD.CC GoldCoin 20260526 0 0.00268969671094 0.00383298620115 0.00227197852383 0.00227877332568 429 0.00227877332568 down down correct
GLEEC-USD.CC Gleec Coin 20260526 0 0.0481556574 0.0481556574 0.0479154273 0.0479349486 34 0.0479349486 down up incorrect
GLM-USD.CC Golem 20260526 0 0.1401970031 0.1416817056 0.1378407675 0.138628536 11494693 0.138628536 down down correct
GLMR-USD.CC Moonbeam 20260526 0 0.0131619918 0.013185631 0.0126003097 0.012715195 1799607 0.012715195 down down correct
GM-USD.CC GM 20260526 0 3.84643839E-6 3.90620514E-6 3.80359434E-6 3.814802E-6 49680 3.814802E-6 down down correct
GMX11857-USD.CC GMX 20260526 0 6.4713702868 6.5871492304 6.3196116806 6.4548000325 5190710 6.4548000325 down up incorrect
GNO-USD.CC Gnosis 20260526 0 118.047969345 119.3130391182 116.3135214141 117.1414979083 1959328 117.1414979083 down up incorrect
GNX-USD.CC Genaro Network 20260526 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260526 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260526 0 0.00143067573357 0.00143920134185 0.00142222112453 0.00142222112453 0 0.00142222112453 down down correct
GRIN-USD.CC Grin 20260526 0 0.0272229095 0.0280582102 0.0266955371 0.0272423847 4333 0.0272423847 up up correct
GRLC-USD.CC Garlicoin 20260526 0 0.00539117207351 0.00539117207351 0.00529120160755 0.00530735035189 3 0.00530735035189 down down correct
GRS-USD.CC Groestlcoin 20260526 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260526 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260526 0 7.0441269502 7.1423096692 6.9106675277 6.988646004 2895926 6.988646004 down down correct
GTO-USD.CC Gifto 20260526 0 5.575253883E-5 5.575253883E-5 5.128597006E-5 5.128597006E-5 0 5.128597006E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260526 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260526 0 0.0057389382499 0.0057389382499 0.00562057155743 0.00564523345966 0 0.00564523345966 down down correct
GUSD-USD.CC Gemini Dollar 20260526 0 1.0000073655 1.0014291223 0.99646551 0.9995957631 1103567 0.9995957631 down up incorrect
GXC-USD.CC GXChain 20260526 0 0.3113125523 0.3205645574 0.2881068937 0.3091865516 0 0.3091865516 down down correct
HAKKA-USD.CC Hakka Finance 20260526 0 0.0019624297166 0.0019624297166 0.00189316173217 0.00189316173217 0 0.00189316173217 down down correct
HBAR-USD.CC Hedera Hashgraph 20260526 0 0.0880607645 0.0890982311 0.0863203268 0.0864600305 53320054 0.0864600305 down up incorrect
HBD-USD.CC Hive Backed Dollar 20260526 0 0.9378009459 0.9645936384 0.9323673323 0.9357157002 335 0.9357157002 down up incorrect
HBN-USD.CC HoboNickels 20260526 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260526 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260526 0 0.00014916225965 0.00014950366593 0.0001474318185 0.00014767457933 19 0.00014767457933 down up incorrect
HEDG-USD.CC HedgeTrade 20260526 0 3.36216414E-6 3.4266223E-6 3.30990665E-6 3.32167509E-6 1 3.32167509E-6 down down correct
HEGIC-USD.CC HEGIC 20260526 0 0.0157150994 0.0160169811 0.0155355753 0.0160158916 13 0.0160158916 up up correct
HELMET-USD.CC Helmet Insure 20260526 0 0.00231598601784 0.00231598601784 0.00226392467391 0.00226408499997 0 0.00226408499997 down down correct
HEX-USD.CC HEX 20260526 0 0.00056923095915 0.00057095998504 0.00050897075801 0.00052051702162 72809 0.00052051702162 down down correct
HEZ-USD.CC Hermez Network 20260526 0 3.1910930505 3.2151018504 3.1755450675 3.1866134342 0 3.1866134342 down down correct
HGET-USD.CC Hedget 20260526 0 0.0611319544 0.0611322205 0.0609471415 0.0609786636 57040 0.0609786636 down down correct
HIBS-USD.CC Hiblocks 20260526 0 7.55448227E-6 7.56140368E-6 7.53430769E-6 7.54757858E-6 10556 7.54757858E-6 down down correct
HIGH-USD.CC Highstreet 20260526 0 0.16556599736214 0.16587699949741 0.12859900295734 0.13168899714947 32864697 0.13168899714947 down down correct
HMQ-USD.CC Humaniq 20260526 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260526 0 0.00522534183596 0.00531086793166 0.00520333880249 0.00521995800861 4293 0.00521995800861 down down correct
HNST-USD.CC Honest 20260526 0 0.00180047021024 0.00180462957024 0.00173227062467 0.0017366883674 0 0.0017366883674 down down correct
HNT-USD.CC Helium 20260526 0 0.7759704176 0.7916752904 0.7598228854 0.7600960765 2811284 0.7600960765 down down correct
HNY-USD.CC Honey 20260526 0 1.0189068247 1.0189068247 1.0028967663 1.0062817607 0 1.0062817607 down down correct
HOGE-USD.CC Hoge Finance 20260526 0 3.34596297E-6 3.34596297E-6 2.95656307E-6 3.06770168E-6 0 3.06770168E-6 down down correct
HOPR-USD.CC HOPR 20260526 0 0.0208031255 0.0208101208 0.0205638165 0.0205828902 187105 0.0205828902 down down correct
HOT-USD.CC Hydro Protocol 20260526 0 0.00038944118514 0.00039077887305 0.0003772579006 0.00037918958869 0 0.00037918958869 down down correct
HOT1-USD.CC Holo 20260526 0 0.00039003669889 0.00039022584521 0.0003774108173 0.00038010855699 3479196 0.00038010855699 down down correct
HPY-USD.CC Hyper Pay 20260526 0 0.00027518519219 0.00027518519219 0.00021444454996 0.00021445778285 173 0.00021445778285 down up incorrect
HT-USD.CC Huobi Token 20260526 0 0.1432804729 0.1468324957 0.1412917677 0.14301176 17725 0.14301176 down down correct
HTR-USD.CC Hathor Network 20260526 0 0.00393478794916 0.00399927888771 0.00371381081588 0.00388004672237 78532 0.00388004672237 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260526 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260526 0 0.1002890295 0.1020479522 0.0965150759 0.0975753992 243029 0.0975753992 down down correct
HUSH-USD.CC Hush 20260526 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HVCO-USD.CC High Voltage 20260526 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260526 0 0.00202097359382 0.0024027639295 0.00200238275725 0.00238090606379 0 0.00238090606379 up up correct
HYDRA-USD.CC HYDRA 20260526 0 0.0269762723 0.027151759 0.0265858943 0.0269201617 61924 0.0269201617 down up incorrect
HYVE-USD.CC Hyve 20260526 0 0.00383202914658 0.00383202914658 0.0037818540533 0.0037818540533 0 0.0037818540533 down down correct
IBANK-USD.CC iBank 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260526 0 0.00069302080892 0.00069507978984 0.00069081677417 0.00069215675594 96298 0.00069215675594 down down correct
ICHI-USD.CC ICHI 20260526 0 0.1189960681 0.1189960681 0.1157448088 0.1174659912 0 0.1174659912 down down correct
ICOB-USD.CC ICOBID 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260526 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260526 0 2.6733346316 2.7623413056 2.6037068671 2.6469196213 99918226 2.6469196213 down down correct
ICX-USD.CC ICON 20260526 0 0.0370727369 0.0375549034 0.0360399008 0.0362613071 915910 0.0362613071 down down correct
ID-USD.CC Infinite Divs 20260526 0 0.00277287054614 0.00277287054614 0.00277287054614 0.00277287054614 0 0.00277287054614
IDEX-USD.CC IDEX 20260526 0 0.00170401058947 0.00182423890752 0.00161452249717 0.0016387244101 367182 0.0016387244101 down down correct
IDLE-USD.CC IDLE 20260526 0 0.00045011809118 0.00045874758799 0.0004431219907 0.00044469751987 2 0.00044469751987 down down correct
IETHEREUM-USD.CC iEthereum 20260526 0 0.00935927383537 0.00935927383537 0.00935927383537 0.00935927383537 0 0.00935927383537
IFT-USD.CC InvestFeed 20260526 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260526 0 4.3052884777 4.3080260981 4.1234864896 4.1589442786 3224693 4.1589442786 down down correct
IMS-USD.CC Independent Money System 20260526 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260526 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260526 0 0.2998984399 0.3372055963 0.2628474842 0.2926954894 65064 0.2926954894 down down correct
INJ-USD.CC Injective Protocol 20260526 0 5.6798218749 6.0863291257 5.4652904735 5.6809485872 192506226 5.6809485872 up up correct
INXT-USD.CC Internxt 20260526 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260526 0 23.2017920448 25.8195514782 21.4223916881 25.8195514782 122 25.8195514782 up up correct
IOST-USD.CC IOST 20260526 0 0.00105347996526 0.00105761129235 0.0010229591299 0.0010301576059 5274490 0.0010301576059 down down correct
IOTX-USD.CC IoTeX 20260526 0 0.00424225171843 0.00429545623252 0.00413154321036 0.00416785940887 1216964 0.00416785940887 down down correct
IQ-USD.CC Everipedia 20260526 0 0.00107511350949 0.00107570970274 0.001051303285 0.00106055441253 1103072 0.00106055441253 down down correct
IRIS-USD.CC IRISnet 20260526 0 0.00040154502212 0.00042813902878 0.00038904803319 0.00040438914925 1340 0.00040438914925 up up correct
ISIKC-USD.CC Isiklar Coin 20260526 0 0.2300869509 0.2306026269 0.2294459774 0.2295921584 421834 0.2295921584 down down correct
ITAM-USD.CC ITAM Games 20260526 0 0.00716588449382 0.00716588449382 0.00713061220683 0.00713061220683 0 0.00713061220683 down down correct
IXC-USD.CC Ixcoin 20260526 0 0.0502193839 0.0502193839 0.0377942972 0.0379096454 13 0.0379096454 down down correct
JADE-USD.CC Jade Currency 20260526 0 0.00034746932436 0.00034746932436 0.00033476250573 0.00033476250573 83 0.00033476250573 down down correct
JASMY-USD.CC JasmyCoin 20260526 0 0.00558138473619 0.00564240169257 0.00542203947979 0.00544996072309 21379716 0.00544996072309 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260526 0 0.00737238268723 0.00737238268723 0.00726284603034 0.00728627492351 0 0.00728627492351 down down correct
JFC-USD.CC JFIN 20260526 0 0.0669996158 0.067067121 0.0654464272 0.066478173 17896 0.066478173 down down correct
JFI-USD.CC JackPool finance 20260526 0 7.8441939715 8.316415612 7.4748202764 8.2695816592 1248 8.2695816592 up up correct
JGN-USD.CC Juggernaut 20260526 0 0.00133064543444 0.00133064543444 0.00129840375149 0.00129840375149 0 0.00129840375149 down down correct
JRT-USD.CC Jarvis Reward Token 20260526 0 0.00108663351105 0.00110746604501 0.00106974417161 0.00107354766859 7 0.00107354766859 down down correct
JST-USD.CC JUST 20260526 0 0.0929958667 0.0937779176 0.0929675684 0.093526043 36269272 0.093526043 up up correct
JUP-USD.CC Jupiter 20260526 0 0.00024977046426 0.00025963972343 0.00024770038253 0.0002518658866 0 0.0002518658866 up up correct
JUV-USD.CC Juventus Fan Token 20260526 0 0.4218807614 0.422644023 0.4061922532 0.4107437819 4282225 0.4107437819 down down correct
KAI-USD.CC kaicoin 20260526 0 0.00033665600815 0.00034567233006 0.00032558014252 0.00034350445734 4496 0.00034350445734 up up correct
KAN-USD.CC BitKan 20260526 0 0.00062242366661 0.00063299648252 0.00061535724503 0.0006221522641 91957 0.0006221522641 down down correct
KAVA-USD.CC Kava 20260526 0 0.0587949002 0.0594475675 0.0568592765 0.0568612853 4353841 0.0568612853 down down correct
KCS-USD.CC KuCoin Shares 20260526 0 8.0607769742 8.1456440062 7.8790942916 7.948797631 2786504 7.948797631 down down correct
KDA-USD.CC Kadena 20260526 0 0.00916967154552 0.00922955437449 0.00738835456568 0.0078590676559 13724 0.0078590676559 down up incorrect
KDAG-USD.CC King DAG 20260526 0 0.00078770571698 0.00084353967015 0.00072643606841 0.0007843108756 0 0.0007843108756 down up incorrect
KDG-USD.CC Kingdom Game 4.0 20260526 0 2.266788596E-5 2.266788596E-5 2.076588937E-5 2.07693476E-5 0 2.07693476E-5 down up incorrect
KEEP-USD.CC Keep network 20260526 0 0.0387440431 0.0784392195 0.0381654203 0.0784392055 10394 0.0784392055 up up correct
KEX-USD.CC Kira Network 20260526 0 0.00343893237772 0.00343893237772 0.00343893237772 0.00343893237772 0 0.00343893237772
KEYFI-USD.CC KeyFi 20260526 0 0.0109190193 0.0109729576 0.0108364758 0.0108364758 0 0.0108364758 down down correct
KIN-USD.CC Kin 20260526 0 6.1590141E-7 6.1784174E-7 6.0550783E-7 6.1144928E-7 54265 6.1144928E-7 down down correct
KISHU-USD.CC Kishu Inu 20260526 0 1.8412E-10 1.8445E-10 1.6666E-10 1.6685E-10 210805 1.6685E-10 down down correct
KLAY-USD.CC Klaytn 20260526 0 0.0507474142 0.0509543946 0.048703309 0.0492364013 5078 0.0492364013 down down correct
KLIMA-USD.CC Klima DAO 20260526 0 0.0429813225 0.042986949 0.0414662977 0.0416465129 122 0.0416465129 down down correct
KLV-USD.CC Klever 20260526 0 0.00093042456706 0.00093435658201 0.00091877926423 0.00092149734609 89752 0.00092149734609 down down correct
KMD-USD.CC Komodo 20260526 0 0.00466153347247 0.1316342079 0.00458060493419 0.0847968898 357 0.0847968898 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260526 0 0.1478217767 0.1482421204 0.143829884 0.1450207274 2321804 0.1450207274 down down correct
KOBO-USD.CC Kobocoin 20260526 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260526 0 0.9992191715 0.999349499 0.9565397341 0.9586337952 2919 0.9586337952 down up incorrect
KRL-USD.CC Kryll 20260526 0 0.1460928746 0.1464095579 0.1454426556 0.1457990445 65055 0.1457990445 down down correct
KSM-USD.CC Kusama 20260526 0 4.8480297932 4.8570145778 4.5938121296 4.6433615057 7373859 4.6433615057 down down correct
KTON-USD.CC Darwinia Commitment Token 20260526 0 1.5015057997 1.5383369744 1.4843220311 1.5199013749 58 1.5199013749 up up correct
KUJI-USD.CC Kujira 20260526 0 0.0258287374 0.0301122253 0.024283095 0.029841633 0 0.029841633 up up correct
KURT-USD.CC Kurrent 20260526 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260526 0 0.00077272177839 0.00077984036367 0.00075588594394 0.00075819290741 1162 0.00075819290741 down down correct
LAYER-USD.CC UniLayer 20260526 0 0.00107672793 0.00107672793 0.00107408928299 0.00107408928299 0 0.00107408928299 down down correct
LAZIO-USD.CC Lazio Fan Token 20260526 0 0.5295838201 0.5296908551 0.4985001303 0.5146823679 1327658 0.5146823679 down down correct
LBK-USD.CC Liberbank 20260526 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260526 0 0.00232497017558 0.00232497017558 0.00151177188787 0.00151638581482 22 0.00151638581482 down down correct
LCX-USD.CC LCX 20260526 0 0.0326159936 0.0349473324 0.0322755291 0.0327887582 83107 0.0327887582 up up correct
LDO-USD.CC Leonardo SPA 20260526 0 0.3461679915 0.3570138539 0.3382958594 0.341863729 53208220 0.341863729 down down correct
LET-USD.CC LinkEye 20260526 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260526 0 0.00121516332306 0.00128360607218 0.00116302584003 0.00127246642798 175 0.00127246642798 up up correct
LINEAR-USD.CC Linear 20260526 0 1.234612152E-5 1.236454959E-5 1.221559647E-5 1.234845409E-5 3452 1.234845409E-5 up up correct
LINK-USD.CC Chainlink 20260526 0 9.4977884849 9.6675929356 9.3427783289 9.3748490478 346199992 9.3748490478 down down correct
LINKA-USD.CC LINKA 20260526 0 0.00027044364486 0.00027294412728 0.00026456008038 0.00026536751759 376 0.00026536751759 down down correct
LIT1-USD.CC Litentry 20260526 0 0.0625130364 0.0625130364 0.0572510106 0.057808668 8836 0.057808668 down down correct
LIVE-USD.CC Live Stars 20260526 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260526 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260526 0 0.2178698431 0.221546299 0.2149032849 0.2161996526 4766 0.2161996526 down down correct
LOOKS-USD.CC LooksRare 20260526 0 0.00049335071106 0.00049374376453 0.00046956431094 0.00047028907991 60472 0.00047028907991 down down correct
LOOM-USD.CC Loom Network 20260526 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260526 0 2.3057788083 2.402962665 2.265260079 2.2875548741 26298147 2.2875548741 down down correct
LRC-USD.CC Loopring 20260526 0 0.0160959055 0.0162485001 0.0158223563 0.0158939094 2311148 0.0158939094 down down correct
LSK-USD.CC Lisk 20260526 0 0.1185620344 0.1193919081 0.1143587664 0.1144705029 3688599 0.1144705029 down down correct
LTC-USD.CC Litecoin 20260526 0 52.6566304982 53.0242990768 51.6113666492 51.8598981985 241069248 51.8598981985 down up incorrect
LTCR-USD.CC Litecred 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260526 0 0.00223533474549 0.0022701900622 0.00203267552226 0.0020835290996 11420 0.0020835290996 down down correct
LTX-USD.CC Lattice Token 20260526 0 0.0112935785 0.0113827535 0.0111579344 0.0112113494 23286 0.0112113494 down down correct
LUN-USD.CC Lunyr 20260526 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260526 0 0.0617101137 0.063818342 0.0606805691 0.0633857851 9850685 0.0633857851 up up correct
MAN-USD.CC Matrix AI Network 20260526 0 0.00171329678513 0.00182142359065 0.00164456187033 0.00167771972298 54109 0.00167771972298 down down correct
MANA-USD.CC Decentraland 20260526 0 0.0867515143 0.088076872 0.0852337312 0.0853397832 24695853 0.0853397832 down down correct
MANNA-USD.CC Manna 20260526 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260526 0 0.00135629844316 0.00221436719771 0.00121002669503 0.00219311787057 976386 0.00219311787057 up up correct
MAPS-USD.CC MAPS 20260526 0 0.0017702689818 0.0017702689818 0.00170725203528 0.00170725203528 0 0.00170725203528 down down correct
MARSCOIN-USD.CC Marscoin 20260526 0 0.0574025967 0.0574924446 0.0565032454 0.0565853472 17307 0.0565853472 down down correct
MASQ-USD.CC MASQ 20260526 0 0.0139519495 0.0144157503 0.0139519495 0.0140078865 2 0.0140078865 up up correct
MATH-USD.CC MATH 20260526 0 0.0333914827 0.0352550999 0.0316302503 0.0327565758 228449 0.0327565758 down down correct
MATTER-USD.CC AntiMatter 20260526 0 0.00278333021191 0.00301425198777 0.00265959661375 0.00300475114773 2598 0.00300475114773 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260526 0 0.2939457692 0.2950592425 0.2921763893 0.2926421089 16594 0.2926421089 down down correct
MAX-USD.CC Maxcoin 20260526 0 0.00741324190629 0.00741324190629 0.00741324190629 0.00741324190629 0 0.00741324190629
MAY-USD.CC Theresa May Coin 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260526 0 0.00091832738848 0.00092374230123 0.00088086191739 0.00089484834135 3134139 0.00089484834135 down down correct
MBOX-USD.CC Mobox 20260526 0 0.0112255097 0.0114160964 0.01093113 0.0110098777 2195353 0.0110098777 down down correct
MCB-USD.CC MCDEX 20260526 0 1.2736450107 1.2854095619 1.2732766942 1.2766491043 0 1.2766491043 up up correct
MDX-USD.CC Mdex 20260526 0 0.0006355758028 0.00063558350468 0.0006247623882 0.00062521138388 76 0.00062521138388 down down correct
MED-USD.CC MediBloc 20260526 0 0.00205609734694 0.00206649362382 0.00202630876906 0.00203056428162 161887 0.00203056428162 down down correct
MEME-USD.CC Memetic - PepeCoin 20260526 0 0.00051480256651 0.0005559672031 0.00049491310247 0.0004979548139 13612 0.0004979548139 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260526 0 0.00051480256651 0.0005559672031 0.00049491310247 0.0004979548139 13612 0.0004979548139 down down correct
META-USD.CC Metadium 20260526 0 0.00938778163938 0.00963053762767 0.00927731425712 0.00942424670418 872600 0.00942424670418 up up correct
METIS-USD.CC MetisDAO 20260526 0 3.2494977416 3.3228367022 3.1728663049 3.3053262136 2669236 3.3053262136 up up correct
MFT-USD.CC Mainframe 20260526 0 0.00025807347825 0.00026302116709 0.00025406229092 0.00025496561452 1 0.00025496561452 down down correct
MICRO-USD.CC Micromines 20260526 0 4.445361E-8 4.445361E-8 4.37669E-8 4.37669E-8 0 4.37669E-8 down down correct
MINA-USD.CC Mina 20260526 0 0.0562527706 0.0574260436 0.0550897238 0.055464297 3391782 0.055464297 down down correct
MIOTA-USD.CC IOTA 20260526 0 0.0573957409 0.0586074197 0.0561645721 0.0563261475 13611307 0.0563261475 down up incorrect
MIRROR-USD.CC Mirror Protocol 20260526 0 0.00520557179243 0.00526323203397 0.00488007272446 0.00492661449295 4295 0.00492661449295 down down correct
MITH-USD.CC Mithril 20260526 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MIX-USD.CC MixMarvel 20260526 0 1.03707996E-6 1.03707996E-6 1.03707996E-6 1.03707996E-6 0 1.03707996E-6
MKR-USD.CC Maker 20260526 0 1710.1459234153 1711.2561259701 1613.5615976168 1690.4071212696 74899 1690.4071212696 down down correct
MLN-USD.CC Melon 20260526 0 1.9987348981 2.0038367631 1.6994848906 1.7810186249 3863436 1.7810186249 down down correct
MMO-USD.CC MMOCoin 20260526 0 1.72940613E-5 1.72940613E-5 5.30320896E-6 5.75358194E-6 0 5.75358194E-6 down down correct
MNTP-USD.CC GoldMint 20260526 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260526 0 0.1693646012 0.1868295726 0.1680552295 0.1753524929 7101 0.1753524929 up up correct
MOC-USD.CC Moss Coin 20260526 0 0.0258044202 0.0260267763 0.0252356216 0.0253252001 126252 0.0253252001 down down correct
MODX-USD.CC MODEL-X-coin 20260526 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260526 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260526 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260526 0 0.085038741 0.0860825142 0.0828088906 0.0836623057 10682 0.0836623057 down down correct
MONAVALE-USD.CC Monavale 20260526 0 43.7553283306 44.1433397701 41.9499977136 42.1035346011 3 42.1035346011 down down correct
MORPHER-USD.CC Morpher 20260526 0 0.00050426176788 0.00050426176788 0.00050426176788 0.00050426176788 0 0.00050426176788
MOTA-USD.CC MotaCoin 20260526 0 0.00154544355679 0.00155968072734 0.00152359126948 0.00152359126948 0 0.00152359126948 down down correct
MOTO-USD.CC Motocoin 20260526 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260526 0 1.9989377686 2.0009146505 1.861318628 1.8633479065 4281841 1.8633479065 down down correct
MPH-USD.CC Chasyr Token 20260526 0 0.0147054787 0.0149874066 0.0144769142 0.0145283872 6 0.0145283872 down down correct
MRPH-USD.CC Morpheus Network 20260526 0 0.00935646008521 0.0094451774459 0.0076671287034 0.00916525285698 0 0.00916525285698 down down correct
MRX-USD.CC Metrix 20260526 0 1.19892E-5 1.19916E-5 1.19784E-5 1.19832E-5 142 1.19832E-5 down down correct
MST-USD.CC MustangCoin 20260526 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MT-USD.CC MyToken 20260526 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260526 0 0.0303283237 0.030909767 0.0297764923 0.0298884259 3 0.0298884259 down up incorrect
MTL-USD.CC Metal 20260526 0 0.2961938909 0.2968958091 0.2857846373 0.2863387305 2308878 0.2863387305 down up incorrect
MTLX-USD.CC Mettalex 20260526 0 0.0278852736 0.0279864324 0.0273253967 0.0273253967 0 0.0273253967 down up incorrect
MTRG-USD.CC Meter Governance 20260526 0 0.0221214121 0.0223326588 0.0220549144 0.0221337254 60540 0.0221337254 up up correct
MTV-USD.CC MultiVAC 20260526 0 0.00021972088281 0.00021990212177 0.00021343177542 0.00021469784084 160655 0.00021469784084 down down correct
MULTI-USD.CC Multichain 20260526 0 0.122709274 0.1268821181 0.118812609 0.1230270017 2329 0.1230270017 up up correct
MUSE-USD.CC Muse 20260526 0 0.3148732627 0.3244170422 0.3053490247 0.3054193301 870 0.3054193301 down down correct
MX-USD.CC MX Token 20260526 0 1.7770847164 1.7779157846 1.7670500826 1.7719642877 8457025 1.7719642877 down up incorrect
MXC-USD.CC Machine Xchange Coin 20260526 0 0.0001328324214 0.00017896779226 0.00012278508564 0.00013437106034 19248 0.00013437106034 up down incorrect
MYST-USD.CC Mysterium 20260526 0 0.1418221772 0.1430809724 0.1386486296 0.1388750316 38107 0.1388750316 down up incorrect
NAS-USD.CC Nebulas 20260526 0 6.992854769E-5 6.996447238E-5 6.990607064E-5 6.991213155E-5 0 6.991213155E-5 down down correct
NAV-USD.CC NavCoin 20260526 0 0.033988855 0.034194143 0.0327951586 0.0341024957 54622 0.0341024957 up up correct
NBOT-USD.CC Naka Bodhi Token 20260526 0 0.0126174439 0.0127141498 0.0114398525 0.0119015667 1207 0.0119015667 down down correct
NCDT-USD.CC Nuco.cloud 20260526 0 0.0103454848 0.0103650909 0.0103246551 0.0103590028 66880 0.0103590028 up up correct
NCT-USD.CC PolySwarm 20260526 0 0.00748601374473 0.0080393829602 0.00717168622052 0.00735451388592 673907 0.00735451388592 down down correct
NDX-USD.CC nDEX 20260526 0 0.00187649963131 0.00191247518507 0.00184733355194 0.00185390178365 4 0.00185390178365 down down correct
NEAR-USD.CC NEAR Protocol 20260526 0 2.7781089099 2.9668422888 2.5334370282 2.5433892582 1199443463 2.5433892582 down down correct
NEO-USD.CC NEO 20260526 0 2.8362280893 2.8999513195 2.7948346416 2.8078487514 7230993 2.8078487514 down down correct
NEST-USD.CC Nest Protocol 20260526 0 0.00018182738254 0.00018182738254 0.00018182738254 0.00018182738254 0 0.00018182738254
NETKO-USD.CC Netko 20260526 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260526 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260526 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260526 0 0.00137960967283 0.00138266406891 0.00134132961041 0.00134481538888 2612693 0.00134481538888 down down correct
NEXO-USD.CC Nexo 20260526 0 0.8528605723 0.8551776999 0.822369787 0.8318958863 17009471 0.8318958863 down down correct
NIM-USD.CC Nimiq 20260526 0 0.00055999824762 0.00056216325773 0.0005591563005 0.0005620741931 52771 0.0005620741931 up up correct
NKN-USD.CC NKN 20260526 0 0.00685396109645 0.00704923467414 0.00675514824108 0.00690812049465 472593 0.00690812049465 up up correct
NLC2-USD.CC NoLimitCoin 20260526 0 0.00136942096322 0.00138088302669 0.00134157423539 0.00134862937433 4001 0.00134862937433 down down correct
NMC-USD.CC Namecoin 20260526 0 0.9066452984 0.9146457741 0.8976897334 0.9020313779 6653 0.9020313779 down down correct
NMR-USD.CC Numeraire 20260526 0 8.3311293644 8.4447231024 8.1128143568 8.2732668269 7617373 8.2732668269 down down correct
NOW-USD.CC NOW Token 20260526 0 0.452960635 0.453605698 0.4411635501 0.4411635501 0 0.4411635501 down down correct
NPXS-USD.CC Pundi X 20260526 0 2.298278296E-5 2.342340034E-5 2.262556591E-5 2.270601156E-5 0 2.270601156E-5 down down correct
NRG-USD.CC Energi 20260526 0 0.0122959222 0.0123137001 0.0122566525 0.0122878265 105829 0.0122878265 down down correct
NSURE-USD.CC Nsure.Network 20260526 0 0.00090877269187 0.00090877269187 0.00090877269187 0.00090877269187 0 0.00090877269187
NTK-USD.CC NetKoin 20260526 0 0.00075365631566 0.00830114916925 0.00075365631566 0.00828260699413 31 0.00828260699413 up up correct
NU-USD.CC NuCypher 20260526 0 0.0171016693 0.0171268919 0.0164285386 0.0164286973 0 0.0164286973 down down correct
NULS-USD.CC NULS 20260526 0 0.00359660505816 0.00359789422626 0.00359373386731 0.0035951013656 0 0.0035951013656 down down correct
OBSR-USD.CC Observer 20260526 0 0.00061553526376 0.0006182531948 0.0005979788623 0.00059972847508 24472 0.00059972847508 down down correct
OCEAN-USD.CC Ocean Protocol 20260526 0 0.1231742354 0.1282166778 0.1221126347 0.1256305956 82777 0.1256305956 up up correct
OCP-USD.CC OC Protocol 20260526 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260526 0 2.9856318211 2.9897351161 2.8973399782 2.9381574851 3730383 2.9381574851 down up incorrect
OGN-USD.CC Origin Protocol 20260526 0 0.0217206807 0.0217325731 0.0211194263 0.0214009498 764432 0.0214009498 down up incorrect
OKB-USD.CC OKB 20260526 0 83.1017969436 99.2187308822 82.5646150551 90.1917485646 341320788 90.1917485646 up up correct
OKT-USD.CC OKExChain 20260526 0 4.956594467 4.956594467 4.956594467 4.956594467 0 4.956594467
OLT-USD.CC OneLedger 20260526 0 0.00046257168161 0.00046855584623 0.00046224325453 0.00046336862046 139403 0.00046336862046 up up correct
OM-USD.CC MANTRA DAO 20260526 0 0.00918188204337 0.00943587433822 0.00891678643573 0.00914503494432 119403 0.00914503494432 down down correct
OMG-USD.CC OmiseGO 20260526 0 0.0608861169 0.0608864163 0.0588529563 0.0591224598 335162 0.0591224598 down up incorrect
OMNI-USD.CC Omni 20260526 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260526 0 0.0004349999944679 0.0004370000096969 0.0004269999917597 0.0004290000069886 0 0.0004290000069886 down down correct
ONION-USD.CC DeepOnion 20260526 0 0.0106731037 0.0106731037 0.0106731037 0.0106731037 0 0.0106731037
ONT-USD.CC Ontology 20260526 0 0.0561021254 0.0561045184 0.0523359775 0.0526782668 9247176 0.0526782668 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260526 0 0.0658598397 0.065949151 0.0622912575 0.0623425371 1158394 0.0623425371 down down correct
ONX-USD.CC Onix 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260526 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260526 0 0.0138548671 0.0141204874 0.0136395235 0.0136880191 13 0.0136880191 down down correct
ORAI-USD.CC Oraichain Token 20260526 0 0.3817477898 0.383097537 0.3564002146 0.3593622291 186519 0.3593622291 down down correct
ORBS-USD.CC Orbs 20260526 0 0.00821312336628 0.00824084832255 0.0080031572154 0.00803198233482 3231417 0.00803198233482 down down correct
ORC-USD.CC Oracle System 20260526 0 0.00069334082775 0.00069334082775 0.00066574903403 0.00066574903403 0 0.00066574903403 down down correct
ORION-USD.CC Orion Finance 20260526 0 0.00083367564209 0.00089914004855 0.00082129689959 0.00086398302089 1002 0.00086398302089 up up correct
ORN-USD.CC Orion Protocol 20260526 0 0.0328070147 0.0330803732 0.0323431106 0.0323431106 0 0.0323431106 down down correct
OSMO-USD.CC Osmosis 20260526 0 0.0546742321 0.0629587245 0.0519734839 0.061873274 27064485 0.061873274 up up correct
OUSD-USD.CC Origin Dollar 20260526 0 0.9995841327 0.999689578 0.9992395409 0.9995544923 295669 0.9995544923 down down correct
OVR-USD.CC Ovr 20260526 0 0.0369788486 0.0374839791 0.0362277027 0.0362893313 118150 0.0362893313 down down correct
OXT-USD.CC Orchid Protocol 20260526 0 0.00967850210425 0.0116376724 0.00959951468005 0.00969451049221 3249827 0.00969451049221 up up correct
PAID-USD.CC PAID Network 20260526 0 0.00011481102145 0.00011481102145 0.00011481102145 0.00011481102145 0 0.00011481102145
PAK-USD.CC Pakcoin 20260526 0 0.00387931331385 0.00387931331385 0.00387931331385 0.00387931331385 0 0.00387931331385
PART-USD.CC Particl 20260526 0 0.1556530745 0.159270861 0.1356102599 0.1385061716 54051 0.1385061716 down down correct
PAXG-USD.CC PAX Gold 20260526 0 4548.49684735 4548.5090383658 4480.6334529906 4515.7842552639 185587682 4515.7842552639 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260526 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260526 0 134.5865462586 134.5865462586 133.9490288118 133.9490288118 0 133.9490288118 down down correct
PEAK-USD.CC MarketPeak 20260526 0 6.938002895E-5 7.003074516E-5 6.905807037E-5 6.964100857E-5 0 6.964100857E-5 up down incorrect
PERL-USD.CC Perlin 20260526 0 0.00011221149602 0.00011221149602 0.00011221149602 0.00011221149602 0 0.00011221149602
PERP-USD.CC Perpetual Protocol 20260526 0 0.023134189 0.0231823868 0.0224855935 0.0226665097 150798 0.0226665097 down down correct
PEX-USD.CC PosEx 20260526 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260526 0 0.0485876512 0.0608603845 0.0442056807 0.0535702156 130074596 0.0535702156 up up correct
PHB-USD.CC Red Pulse Phoenix 20260526 0 0.049947999417782 0.051093000918627 0.029262999072671 0.032313000410795 14614571 0.032313000410795 down down correct
PHR-USD.CC Phore 20260526 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIE-USD.CC PIECoin 20260526 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260526 0 0.0207674294 0.0207674294 0.0204912169 0.0204965271 123474 0.0204965271 down down correct
PIVX-USD.CC PIVX 20260526 0 0.0657862672 0.0658022907 0.0624101765 0.0627768683 1930697 0.0627768683 down down correct
PKB-USD.CC ParkByte 20260526 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260526 0 0.00126354503943 0.00128608672148 0.00122002754517 0.00124188149928 0 0.00124188149928 down down correct
PLBT-USD.CC Polybius 20260526 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260526 0 0.00332059069713 0.00332059069713 0.00326503144879 0.00326509403917 0 0.00326509403917 down down correct
PLR-USD.CC Pillar 20260526 0 0.00057327580609 0.00057881469387 0.00056789693 0.0005688922006 6 0.0005688922006 down down correct
PLU-USD.CC Pluton 20260526 0 0.1384827455 0.1397806179 0.135159911 0.1380003312 16296 0.1380003312 down down correct
PMA-USD.CC PumaPay 20260526 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260526 0 0.0112447983 0.0113595735 0.0112096624 0.0112263784 18884 0.0112263784 down down correct
POA-USD.CC POA Network 20260526 0 0.00078408432221 0.00079911649552 0.00077189744767 0.00077464194462 0 0.00077464194462 down down correct
POLIS-USD.CC Polis 20260526 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260526 0 0.00349111074366 0.00350194270388 0.00334633948229 0.00344524293253 839 0.00344524293253 down down correct
POLS-USD.CC Polkastarter 20260526 0 0.0862004172 0.0864230245 0.0756637564 0.077067242 799901 0.077067242 down down correct
POLY-USD.CC Polymath 20260526 0 0.0142779731 0.0693756711 0.0142755252 0.0162486912 24753 0.0162486912 up up correct
POND-USD.CC Marlin 20260526 0 0.00237082156716 0.00286331958989 0.00183962349973 0.00195011895456 21916839 0.00195011895456 down down correct
PONZI-USD.CC PonziCoin 20260526 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260526 0 0.0293705749 0.0318968295 0.0293662795 0.0318968295 0 0.0318968295 up up correct
POOLZ-USD.CC Poolz Finance 20260526 0 0.0810720304 0.0820302676 0.0808887447 0.0809374093 54640 0.0809374093 down down correct
POST-USD.CC PostCoin 20260526 0 0.00077549274133 0.00077549274133 0.00077549274133 0.00077549274133 0 0.00077549274133
POSW-USD.CC PoSW Coin 20260526 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260526 0 0.0007037937037 0.00070445858088 0.00069105378849 0.00069400425136 8553 0.00069400425136 down up incorrect
POWR-USD.CC Power Ledger 20260526 0 0.064074023 0.064074256 0.0619757177 0.0620274687 2521295 0.0620274687 down down correct
POX-USD.CC Pollux Coin 20260526 0 0.00930263349733 0.00975250280347 0.00906606653995 0.00907851186869 11476 0.00907851186869 down down correct
PPC-USD.CC Peercoin 20260526 0 0.2808858942 0.2836316691 0.2798313902 0.2805736017 677 0.2805736017 down down correct
PPT-USD.CC Populous 20260526 0 0.032606585 0.032606585 0.0269287587 0.0315455051 0 0.0315455051 down down correct
PRE-USD.CC Presearch 20260526 0 0.00144282294242 0.00144306458092 0.00138411128029 0.00139656083304 0 0.00139656083304 down down correct
PREMIA-USD.CC Premia 20260526 0 0.0222971183 0.0230635288 0.0212328996 0.0227370562 0 0.0227370562 up up correct
PRIX-USD.CC Privatix 20260526 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260526 0 0.3295980197 0.3358467779 0.3121215415 0.320589196 5154046 0.320589196 down down correct
PROM-USD.CC Prometeus 20260526 0 1.0980496603 1.1310171107 1.0835127637 1.1154970428 2255304 1.1154970428 up up correct
PROS-USD.CC ProSwap 20260526 0 0.0200714208 0.0208266231 0.0199988266 0.0202840296 50363 0.0202840296 up up correct
PRQ-USD.CC PARSIQ 20260526 0 0.00037965020614 0.0003797226328 0.00035943016443 0.00035951161929 41336 0.00035951161929 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260526 0 1.0569715351 1.0904120342 1.0310862697 1.0437922791 10248828 1.0437922791 down down correct
PTF-USD.CC PowerTrade Fuel 20260526 0 0.00020980573032 0.00021983941899 0.00018968982905 0.00019972785364 53470 0.00019972785364 down down correct
PXC-USD.CC Phoenixcoin 20260526 0 0.0279154704 0.0279154704 0.0241883502 0.024262173 3 0.024262173 down down correct
PXI-USD.CC Prime-XI 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260526 0 0.2503423505 0.2523074398 0.2424822966 0.246026301 3576304 0.246026301 down down correct
PZM-USD.CC PRIZM 20260526 0 0.0011927985578 0.00119332450598 0.00065929552802 0.00109857 1424 0.00109857 down down correct
QARK-USD.CC QANplatform 20260526 0 0.0118527043 0.0123337271 0.0117443439 0.012223279 172935 0.012223279 up up correct
QBC-USD.CC Quebecoin 20260526 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260526 0 0.002943201849 0.00294322295727 0.00286113828211 0.00289577985038 578789 0.00289577985038 down down correct
QNT-USD.CC Quant 20260526 0 79.8537175534 80.2218673438 74.7987644369 75.3628222762 20133012 75.3628222762 down up incorrect
QRL-USD.CC Quantum Resistant Ledger 20260526 0 1.064934514 1.1028162674 1.0461756504 1.0924626765 25521 1.0924626765 up up correct
QTUM-USD.CC Qtum 20260526 0 0.9043404749 0.9166547855 0.8787416603 0.8838927205 11209584 0.8838927205 down down correct
QUICK-USD.CC Quickswap 20260526 0 9.5308265414 9.5308427824 8.5313998209 8.5788789364 2 8.5788789364 down down correct
RAMP-USD.CC RAMP 20260526 0 0.0267774726 0.0267774726 0.0190547632 0.0219891894 0 0.0219891894 down down correct
RARE1-USD.CC SuperRare 20260526 0 0.0156194936 0.0156475721 0.0151957977 0.0152416767 2370308 0.0152416767 down down correct
RARI-USD.CC Rarible 20260526 0 0.1426576934 0.145253896 0.1386961843 0.1399209258 269186 0.1399209258 down down correct
RATECOIN-USD.CC Ratecoin 20260526 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260526 0 0.0002795118481 0.00029362631123 0.00027145287208 0.00028320895527 1017 0.00028320895527 up up correct
RAVEN-USD.CC Raven Protocol 20260526 0 5.437050376E-5 5.437050376E-5 5.291215056E-5 5.291215056E-5 0 5.291215056E-5 down down correct
RAY-USD.CC Raydium 20260526 0 0.7703936905 0.7789657857 0.7458493617 0.7476219688 27836240 0.7476219688 down down correct
RAZOR-USD.CC Razor Network 20260526 0 0.00015604070063 0.00015604070063 0.0001551084209 0.0001551084209 0 0.0001551084209 down down correct
RBBT-USD.CC RabbitCoin 20260526 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260526 0 0.0042186889665 0.00421965469223 0.00403547058298 0.00405699145536 76394 0.00405699145536 down down correct
RBIES-USD.CC Rubies 20260526 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260526 0 0.0252543139 0.0252543139 0.0252543139 0.0252543139 0 0.0252543139
RBT-USD.CC Rimbit 20260526 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260526 0 77408.31423192 77408.31423192 77408.31423192 77408.31423192 0 77408.31423192
RCN-USD.CC Ripio Credit Network 20260526 0 0.00132995739868 0.00135545484781 0.001309286122 0.00131394131523 331 0.00131394131523 down down correct
RDD-USD.CC ReddCoin 20260526 0 1.667133358E-5 1.943142852E-5 1.662204484E-5 1.908849075E-5 4149 1.908849075E-5 up up correct
RDN-USD.CC Raiden Network Token 20260526 0 0.00075419126704 0.00076865034181 0.00074246901461 0.00074510887818 0 0.00074510887818 down up incorrect
REEF-USD.CC Reef 20260526 0 7.279984941E-5 7.377034869E-5 7.274195397E-5 7.277245541E-5 1241923 7.277245541E-5 down down correct
REM-USD.CC Remme 20260526 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260526 0 0.00357226087928 0.0037451883439 0.00334463723118 0.00341569149484 20017 0.00341569149484 down down correct
RENBTC-USD.CC renBTC 20260526 0 20738.784719768 21254.352048107 19625.655140871 20229.340301262 44869 20229.340301262 down down correct
REP-USD.CC Augur 20260526 0 0.9242665471 0.979075615 0.914832318 0.9640871409 1621 0.9640871409 up up correct
REQ-USD.CC Request 20260526 0 0.0652931431 0.1019385993 0.0629888977 0.0839755031 22691769 0.0839755031 up down incorrect
REVV-USD.CC REVV 20260526 0 0.00014154630841 0.00014229895668 0.00013867955892 0.00013924406926 0 0.00013924406926 down down correct
RFOX-USD.CC RedFOX Labs 20260526 0 0.00048726712835 0.00048726712835 0.00048726712835 0.00048726712835 0 0.00048726712835
RFR-USD.CC Refereum 20260526 0 1.04137378E-5 1.04137378E-5 1.04137378E-5 1.04137378E-5 0 1.04137378E-5
RFUEL-USD.CC RioDeFi 20260526 0 0.00071768580605 0.00072748076045 0.00070172998034 0.00072210294624 294 0.00072210294624 up up correct
RIF-USD.CC RIF Token 20260526 0 0.0600733302 0.0647749106 0.0564194468 0.0569175331 3382682 0.0569175331 down down correct
RIO-USD.CC Realio Network 20260526 0 0.0721545047 0.0727129441 0.0703023799 0.0714534258 450639 0.0714534258 down down correct
RLC-USD.CC iExec RLC 20260526 0 0.4325043132 0.4530517492 0.4242773931 0.4408825682 7286825 0.4408825682 up up correct
RLY-USD.CC Rally 20260526 0 3.216858313E-5 3.256630937E-5 3.134333447E-5 3.181199899E-5 0 3.181199899E-5 down down correct
RNDR-USD.CC Render Token 20260526 0 2.1795092199 2.4305708288 2.1419284346 2.2931554261 235446129 2.2931554261 up up correct
ROOBEE-USD.CC ROOBEE 20260526 0 0.00010070401574 0.00010082964079 9.930961316E-5 0.00010020719048 94432 0.00010020719048 down down correct
ROOK-USD.CC KeeperDAO 20260526 0 0.0540515756 0.0550878324 0.0516871877 0.0518709625 54 0.0518709625 down down correct
ROSE-USD.CC Oasis Network 20260526 0 0.00979881226875 0.0101597734 0.00959257836012 0.00979079254805 5292765 0.00979079254805 down up incorrect
RPL-USD.CC Rocket Pool 20260526 0 1.7029000482 1.7501979682 1.6729443542 1.6887577999 3247570 1.6887577999 down down correct
RPZX-USD.CC Rapidz 20260526 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260526 0 0.00166441255859 0.00168379569705 0.00160881991087 0.00161310546877 5310915 0.00161310546877 down up incorrect
RUNE-USD.CC THORChain 20260526 0 0.4474014523 0.4535838159 0.4378876956 0.4484923427 4135271 0.4484923427 up up correct
RVN-USD.CC Ravencoin 20260526 0 0.00533149764062 0.00552816148982 0.00518186257218 0.00520959868216 19860865 0.00520959868216 down down correct
RVT-USD.CC Rivetz 20260526 0 0.00044596757248 0.00045451749709 0.00043903598272 0.00044059698402 3 0.00044059698402 down down correct
SAFECOIN-USD.CC SafeCoin 20260526 0 0.0572814509 0.0572814509 0.0572814509 0.0572814509 0 0.0572814509
SAND-USD.CC The Sandbox 20260526 0 0.071542751 0.0732155961 0.0700304822 0.0701775697 35317252 0.0701775697 down down correct
SANDG-USD.CC Save and Gain 20260526 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260526 0 0.8778669793 0.8779579373 0.8262730116 0.8262730116 3752899 0.8262730116 down down correct
SBD-USD.CC Steem Dollars 20260526 0 0.4796227109 0.484427097 0.4745788082 0.4794380092 1609726 0.4794380092 down down correct
SC-USD.CC Siacoin 20260526 0 0.00092947559382 0.00093015033532 0.0008995639937 0.000907381941 4629006 0.000907381941 down down correct
SCRT-USD.CC Secret 20260526 0 0.0819256586 0.0827164862 0.0796157152 0.080603533 1931689 0.080603533 down down correct
SCS-USD.CC SpeedCash 20260526 0 0.00562828148849 0.00562828148849 0.00562828148849 0.00562828148849 0 0.00562828148849
SENSO-USD.CC SENSO 20260526 0 0.0030304180497 0.00305068249038 0.00302624155797 0.00304757060358 51444 0.00304757060358 up up correct
SETH-USD.CC Sether 20260526 0 429.2955072017 429.2955072017 429.2955072017 429.2955072017 0 429.2955072017
SFD-USD.CC SafeDeal 20260526 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260526 0 115.071575364 115.0922393802 108.2371705762 108.7510016797 19811 108.7510016797 down down correct
SFP-USD.CC SafePal 20260526 0 0.2779052511 0.2799157029 0.2719644577 0.2741009749 3460367 0.2741009749 down down correct
SFUND-USD.CC Seedify.fund 20260526 0 0.0119952315 0.0121114515 0.010464166 0.0104672943 5568 0.0104672943 down down correct
SG-USD.CC SocialGood 20260526 0 0.0336130979 0.0440593993 0.0336130979 0.0437216492 0 0.0437216492 up down incorrect
SHA-USD.CC Safe Haven 20260526 0 0.00010799783036 0.00010799783036 0.00010718237979 0.000107246371 0 0.000107246371 down down correct
SHDW-USD.CC Shadow Token 20260526 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260526 0 5.5526177E-6 5.64779044E-6 5.48616597E-6 5.52312868E-6 156057862 5.52312868E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260526 0 0.00216365936267 0.00216365936267 0.00212262844224 0.00212262844224 0 0.00212262844224 down down correct
SIB-USD.CC SIBCoin 20260526 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260526 0 0.00856028044826 0.00872913224104 0.00842153649147 0.00848098388856 337471 0.00848098388856 down down correct
SKEY-USD.CC SmartKey 20260526 0 0.00289896935366 0.0029294912192 0.00254745020993 0.00284317513415 39956 0.00284317513415 down down correct
SKL-USD.CC SKALE 20260526 0 0.00619573630873 0.00623014850709 0.00592589623323 0.00595970280613 3690070 0.00595970280613 down down correct
SKY-USD.CC Skycoin 20260526 0 0.0147456982 0.0147456982 0.0147456982 0.0147456982 0 0.0147456982
SLP-USD.CC Smooth Love Potion 20260526 0 0.00062104748131 0.00062581328427 0.0006073092769 0.00060939200128 1131426 0.00060939200128 down down correct
SLS-USD.CC SaluS 20260526 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260526 0 1.27125E-5 1.27125E-5 1.27125E-5 1.27125E-5 0 1.27125E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260526 0 0.141463084 0.1441751616 0.13926435 0.1397595072 3 0.1397595072 down up incorrect
SNC-USD.CC SunContract 20260526 0 0.0232959187 0.0233853356 0.0230253442 0.0231574415 186411 0.0231574415 down down correct
SNM-USD.CC SONM (BEP-20) 20260526 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260526 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260526 0 0.00953976576083 0.0095398064448 0.00923849396746 0.00928651673969 3653680 0.00928651673969 down down correct
SNX-USD.CC Synthetix Network Token 20260526 0 0.3188076933 0.3198588737 0.3122697077 0.3151439267 9004835 0.3151439267 down down correct
SOCC-USD.CC SocialCoin 20260526 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260526 0 85.0096952598 85.9842355564 83.1919191862 83.5865141854 3652722719 83.5865141854 down down correct
SOLAPE-USD.CC SolAPE Token 20260526 0 9.933054104E-5 9.933054104E-5 8.479442424E-5 9.153562649E-5 0 9.153562649E-5 down down correct
SOLO-USD.CC Sologenic 20260526 0 0.0209121032 0.0210960846 0.020135058 0.020135058 75 0.020135058 down down correct
SOLVE-USD.CC SOLVE 20260526 0 0.00016463408993 0.00016463408993 0.00015327758147 0.00015327758147 0 0.00015327758147 down down correct
SONG-USD.CC SongCoin 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260526 0 1.87275E-9 1.87275E-9 1.83192E-9 1.83192E-9 0 1.83192E-9 down down correct
SOUL-USD.CC Phantasma 20260526 0 0.0101981538 0.0103087083 0.00984763754207 0.00994115943425 57556 0.00994115943425 down down correct
SPA-USD.CC Sperax 20260526 0 0.00283679634521 0.00288896841404 0.00280164785791 0.0028304389334 1575162 0.0028304389334 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260526 0 0.00020651669725 0.00021188075239 0.00020482483897 0.00021066668578 0 0.00021066668578 up up correct
SPC-USD.CC SpaceChain 20260526 0 0.0157842763 0.0158840402 0.0155761305 0.0156940878 6107 0.0156940878 down down correct
SPD-USD.CC SPINDLE 20260526 0 2.110611382E-5 2.137400013E-5 2.057261914E-5 2.070651749E-5 1 2.070651749E-5 down down correct
SPELL-USD.CC Spell Token 20260526 0 0.00015560438679 0.00015567047018 0.00015110898269 0.00015267710949 2271151 0.00015267710949 down down correct
SPR-USD.CC SpreadCoin 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260526 0 5.827698602E-5 5.827698602E-5 5.827698602E-5 5.827698602E-5 0 5.827698602E-5
SRN-USD.CC SIRIN LABS Token 20260526 0 0.00014604230294 0.00014884217171 0.000143772395 0.00014428358065 1 0.00014428358065 down down correct
SSV-USD.CC SSV Network 20260526 0 2.6452501118 2.6511534492 2.5408266599 2.5497909972 11331362 2.5497909972 down down correct
STAKE-USD.CC xDAI Stake 20260526 0 0.0372717722 0.0376298911 0.0368396776 0.0368962889 1 0.0368962889 down up incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260526 0 0.0033177633441 0.00364213436097 0.00329138933194 0.00336241353023 792 0.00336241353023 up up correct
STAR-USD.CC Starbase 20260526 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260526 0 0.00124982025771 0.00139876182205 0.00110463363531 0.00131316233358 242 0.00131316233358 up up correct
STEEM-USD.CC Steem 20260526 0 0.0538552324 0.0538884356 0.0520184012 0.0522111531 5049467 0.0522111531 down down correct
STETH-USD.CC StakeHound Staked Ether 20260526 0 2109.872462444 2133.3388503589 2062.9272435514 2070.6026990364 13684896 2070.6026990364 down down correct
STMX-USD.CC StormX 20260526 0 8.81172088E-6 1.251078657E-5 8.81172088E-6 1.060843468E-5 0 1.060843468E-5 up up correct
STORJ-USD.CC Storj 20260526 0 0.1025199113 0.1031027752 0.0986738335 0.1030248728 7488011 0.1030248728 up down incorrect
STPT-USD.CC STPT 20260526 0 0.0534140081 0.0547681297 0.0512426337 0.0525423917 19867172 0.0525423917 down down correct
STRAX-USD.CC Stratis 20260526 0 0.012349154 0.0123876262 0.0119140958 0.0120370472 846872 0.0120370472 down down correct
STRONG-USD.CC Strong 20260526 0 0.6299019426 0.6299019426 0.6299019426 0.6299019426 0 0.6299019426
STX4847-USD.CC Stacks 20260526 0 0.2466894472 0.2536068823 0.240802514 0.2421972294 9444008 0.2421972294 down down correct
SUB-USD.CC Substratum 20260526 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260526 0 0.00759448377525 0.0077742465406 0.00704054582795 0.00736814824306 234603 0.00736814824306 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260526 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260526 0 0.1219304138 0.1219307627 0.1159511723 0.1159567839 11124463 0.1159567839 down down correct
SURE-USD.CC inSure 20260526 0 0.00033282369561 0.00033735323387 0.00014759043299 0.00014847372904 0 0.00014847372904 down down correct
SUSD-USD.CC sUSD 20260526 0 0.6739931761 0.7755967374 0.6555262032 0.7028286317 56363 0.7028286317 up up correct
SUSHI-USD.CC Sushi 20260526 0 0.2054849666 0.2077491311 0.2001221414 0.200905405 8653379 0.200905405 down down correct
SWAP-USD.CC TrustSwap 20260526 0 0.0542647195 0.0585809968 0.0520283359 0.0534192227 2127486 0.0534192227 down down correct
SWFTC-USD.CC SwftCoin 20260526 0 0.00341935927728 0.00342144293106 0.00325601988515 0.00328875869344 778411 0.00328875869344 down down correct
SWING-USD.CC Swing 20260526 0 0.00644122158608 0.00644122158608 0.00644122158608 0.00644122158608 0 0.00644122158608
SWT-USD.CC Swarm City 20260526 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260526 0 0.00051666062257 0.00052672214877 0.00021708535515 0.00022890324345 155798 0.00022890324345 down down correct
SYLO-USD.CC Sylo 20260526 0 4.08240891E-6 4.09020772E-6 2.56966446E-6 2.66391618E-6 0 2.66391618E-6 down down correct
SYS-USD.CC Syscoin 20260526 0 0.00303657684631 0.00528241915727 0.00199283972046 0.00453640970257 1844229 0.00453640970257 up up correct
SZC-USD.CC ShopZcoin 20260526 0 0.02065026 0.02065026 0.0196968683 0.0196968683 0 0.0196968683 down up incorrect
TAG-USD.CC TagCoin 20260526 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260526 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260526 0 0.00291907240317 0.00292251834632 0.00276585700861 0.00278133525067 893790 0.00278133525067 down down correct
TEMCO-USD.CC TEMCO 20260526 0 0.00064006376714 0.00067604234837 0.00060693960767 0.00060741047415 139576 0.00060741047415 down down correct
TEN-USD.CC Tokenomy 20260526 0 0.00500755777223 0.00506430614084 0.00492666948312 0.0049299540752 0 0.0049299540752 down down correct
TERA-USD.CC TERA 20260526 0 8.99581875E-6 8.99581875E-6 8.99581875E-6 8.99581875E-6 0 8.99581875E-6
TFT-USD.CC Tron Flight Ticket 20260526 0 0.00199777530492 0.00203090345346 0.00196611458987 0.00203090345346 1766 0.00203090345346 up down incorrect
TFUEL-USD.CC Theta Fuel 20260526 0 0.0106828494 0.0107438 0.0104519565 0.0105129521 1712968 0.0105129521 down down correct
THETA-USD.CC THETA 20260526 0 0.1943380485 0.1999767311 0.1886150925 0.1907495285 11926113 0.1907495285 down down correct
TIME-USD.CC Chrono.tech 20260526 0 0.3534112674 0.4196308027 0.3131278956 0.3564847649 2643 0.3564847649 up up correct
TKN-USD.CC Monolith 20260526 0 0.0351078663 0.0357809413 0.0345621914 0.0346850779 1 0.0346850779 down down correct
TKO-USD.CC Tokocrypto 20260526 0 0.0522108806 0.0529058929 0.0505999635 0.0512299286 597361 0.0512299286 down down correct
TKP-USD.CC TOKPIE 20260526 0 0.0471835988 0.047534656 0.0468791294 0.047534656 0 0.047534656 up up correct
TLM-USD.CC Alien Worlds USD 20260526 0 0.00142554902946 0.00142555449215 0.00135516613723 0.00136389281496 2431202 0.00136389281496 down down correct
TLOS-USD.CC Telos 20260526 0 0.0139931554 0.0140447494 0.0139129866 0.0139362586 965254 0.0139362586 down down correct
TNC-USD.CC Trinity Network Credit 20260526 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260526 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260526 0 5.626469407E-5 7.545027034E-5 5.592456752E-5 5.60222054E-5 0 5.60222054E-5 down down correct
TOMO-USD.CC TomoChain 20260526 0 0.0579384448 0.0591755895 0.0554629738 0.05685311 5926187 0.05685311 down down correct
TONTOKEN-USD.CC TON Token 20260526 0 0.00643023763527 0.00643023763527 0.00643023763527 0.00643023763527 0 0.00643023763527
TOP-USD.CC TOP 20260526 0 6.963191552E-5 7.013615619E-5 6.94482385E-5 6.960346281E-5 441472 6.960346281E-5 down down correct
TORN-USD.CC Tornado Cash 20260526 0 6.9608258536 7.0036092709 6.5709053756 6.6120253782 55730 6.6120253782 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260526 0 0.1988387117 0.2014182492 0.19797404 0.1999070627 300842 0.1999070627 up up correct
TRAC-USD.CC OriginTrail 20260526 0 0.4056675131 0.4202942776 0.3800187476 0.3905056822 8331256 0.3905056822 down down correct
TRB-USD.CC Tributes 20260526 0 17.5625864729 17.9138038612 17.2343735316 17.2915329498 28615689 17.2915329498 down down correct
TRCL-USD.CC Treecle 20260526 0 0.00115644822977 0.00115723475374 0.00111476530747 0.00111643676039 1899 0.00111643676039 down up incorrect
TRIBE-USD.CC Tribe 20260526 0 0.3464939713 0.3472165209 0.345691823 0.3457497156 0 0.3457497156 down up incorrect
TROLL-USD.CC Trollcoin 20260526 0 0.00077272177839 0.00077984036367 0.00075588594394 0.00075819290741 0 0.00075819290741 down down correct
TRST-USD.CC WeTrust 20260526 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260526 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260526 0 0.37163665 0.3763320476 0.3711051879 0.375375453 964457090 0.375375453 up up correct
TUP-USD.CC Tenup 20260526 0 0.00259754809756 0.00279776662247 0.00259706586985 0.0026962268446 907 0.0026962268446 up up correct
TUSD-USD.CC TrueUSD 20260526 0 0.9989629866 0.999114971 0.9979919665 0.9985648743 26290445 0.9985648743 down down correct
TVK-USD.CC Terra Virtua Kolect 20260526 0 0.00491281887166 0.0049344433187 0.00460441940368 0.00469571511889 1873489 0.00469571511889 down down correct
TWT-USD.CC Trust Wallet Token 20260526 0 0.4516332333 0.4550137835 0.4432203057 0.4494858927 22214823 0.4494858927 down down correct
TX-USD.CC TransferCoin 20260526 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260526 0 0.00033644564878 0.00033644564878 0.00033437110852 0.00033476002046 0 0.00033476002046 down down correct
UBEX-USD.CC Ubex 20260526 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260526 0 0.0350907218 0.0364131677 0.0338618332 0.0338865145 2 0.0338865145 down down correct
UBTC-USD.CC United Bitcoin 20260526 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260526 0 4.1826477E-7 6.3200474E-7 2.9347759E-7 3.2830768E-7 24569 3.2830768E-7 down down correct
UFR-USD.CC Upfiring 20260526 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260526 0 0.4534117202 0.4608453544 0.4429652956 0.4457226896 4752476 0.4457226896 down up incorrect
UMB-USD.CC UmbraCoin 20260526 0 9.541481751E-5 9.541481751E-5 9.541481751E-5 9.541481751E-5 0 9.541481751E-5
UNCX-USD.CC UniCrypt 20260526 0 30.4942894768 30.4942894768 28.956674651 28.9684192335 482 28.9684192335 down up incorrect
UNFI-USD.CC Unifi Protocol DAO 20260526 0 0.0389723533 0.0395862893 0.0389722362 0.0395839402 95756 0.0395839402 up up correct
UNI7083-USD.CC Uniswap 20260526 0 3.3256321329 3.3771771226 3.2315019792 3.2446038805 138806671 3.2446038805 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260526 0 0.00351724000941 0.00351724000941 0.00346519156658 0.00346615334421 36 0.00346615334421 down down correct
UNIFY-USD.CC Unify 20260526 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260526 0 0.0064407867226 0.0064407867226 0.0064407867226 0.0064407867226 0 0.0064407867226
UNN-USD.CC UNION Protocol Governance Token 20260526 0 0.0002268042992 0.00022876200712 0.00021921646559 0.00022277240388 1483 0.00022277240388 down down correct
UNO-USD.CC Unobtanium 20260526 0 1.4681713789 1.481696691 1.4401263913 1.4401263913 0 1.4401263913 down down correct
UOS-USD.CC Ultra 20260526 0 0.00624011401329 0.00666301436409 0.00608981359682 0.00621876624326 1344062 0.00621876624326 down down correct
USDC-USD.CC USD Coin 20260526 0 0.9996727653 1.0007868603 0.9993393554 0.9997646124 15758816892 0.9997646124 up up correct
USDF-USD.CC FolgoryUSD 20260526 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260526 0 0.9993904545 0.9998708156 0.9989010522 0.9994420081 5171514 0.9994420081 up up correct
USDT-USD.CC Tether 20260526 0 0.9990130644 1.0000484919 0.9981563325 0.9985926731 81457023872 0.9985926731 down down correct
UST-USD.CC TerraUSD 20260526 0 0.00608723413427 0.00632849517904 0.00583957082132 0.00632696001109 2511400 0.00632696001109 up up correct
UTK-USD.CC Utrust 20260526 0 0.00794268194418 0.00794534974966 0.00793638386818 0.00793918218237 5102397 0.00793918218237 down down correct
VAL-USD.CC Valorbit 20260526 0 0.6499965448 0.6510392414 0.5846100694 0.6002475928 46813 0.6002475928 down down correct
VEC2-USD.CC VectorAI 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260526 0 0.0107488325 0.0107642166 0.00930549484901 0.0103839243 0 0.0103839243 down up incorrect
VELO-USD.CC Velo 20260526 0 0.00396667387501 0.00396739591916 0.00379158922951 0.00380522098709 2743867 0.00380522098709 down up incorrect
VEST-USD.CC VestChain 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260526 0 0.00664804546616 0.00672725771772 0.00625168692036 0.00630723534 30888890 0.00630723534 down down correct
VEX-USD.CC Vexanium 20260526 0 0.0014985854409 0.00153487304678 0.00149806714716 0.00152586467354 50826 0.00152586467354 up up correct
VGX-USD.CC Voyager Token 20260526 0 0.00034694489745 0.00038753077895 0.00032009037839 0.00032250293944 6187 0.00032250293944 down down correct
VIA-USD.CC Viacoin 20260526 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDYA-USD.CC Vidya 20260526 0 0.00074826071332 0.00074826071332 0.00074826071332 0.00074826071332 0 0.00074826071332
VIDZ-USD.CC PureVidz 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260526 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260526 0 0.00055404577333 0.00063487155203 0.0005451260935 0.00061026951999 976 0.00061026951999 up up correct
VNDC-USD.CC VNDC 20260526 0 3.230518589E-5 3.231649389E-5 3.214595617E-5 3.214595617E-5 0 3.214595617E-5 down down correct
VOLT-USD.CC Bitvolt 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260526 0 0.00149692697179 0.00149794201001 0.0014779611887 0.00148126899506 23 0.00148126899506 down down correct
VRA-USD.CC Verasity 20260526 0 1.607714301E-5 1.618275E-5 1.554315354E-5 1.608646854E-5 351680 1.608646854E-5 up up correct
VRSC-USD.CC Verus Coin 20260526 0 0.5791678211 0.5865397955 0.4872950724 0.4872950724 0 0.4872950724 down down correct
VTC-USD.CC Vertcoin 20260526 0 0.0499220134 0.0505445945 0.0485065172 0.0493039926 8218 0.0493039926 down down correct
VTHO-USD.CC VeThor Token 20260526 0 0.00050670719773 0.00050879150498 0.00049519444084 0.00049800070499 1902165 0.00049800070499 down down correct
VVS-USD.CC VVS Finance 20260526 0 1.23137217E-6 1.23170376E-6 1.2035123E-6 1.21042865E-6 103844 1.21042865E-6 down down correct
VXV-USD.CC Vectorspace AI 20260526 0 0.00202636681011 0.00211287738923 0.00068036792533 0.00132379356376 2615 0.00132379356376 down down correct
vXVS-USD.CC Venus XVS 20260526 0 0.054438784 0.0555247844 0.0537590283 0.0548309508 0 0.0548309508 up up correct
WAN-USD.CC Wanchain 20260526 0 0.0607416457 0.0616570777 0.0593905715 0.0610421648 3979642 0.0610421648 up up correct
WAVES-USD.CC Waves 20260526 0 0.3897671895 0.3903577881 0.372412085 0.3739728658 7521816 0.3739728658 down down correct
WAXP-USD.CC WAX 20260526 0 0.00625304094736 0.00631890223559 0.00607848010498 0.00610723472741 1285216 0.00610723472741 down down correct
WBB-USD.CC Wild Beast Block 20260526 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260526 0 661.7435106495 665.39505677 654.7442204646 655.7984794944 239910719 655.7984794944 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260526 0 77001.637549453 77538.019093284 75446.610752259 75603.518617389 188094480 75603.518617389 down down correct
WBX-USD.CC WiBX 20260526 0 0.00069240005676 0.00071123368287 0.00065836324124 0.00066506017987 11966 0.00066506017987 down down correct
WEMIX-USD.CC WEMIX Token 20260526 0 0.2772542729 0.2782160743 0.2757811403 0.2764317313 842654 0.2764317313 down down correct
WEST-USD.CC Waves Enterprise 20260526 0 0.00478224102667 0.00509593613344 0.00478035703922 0.00498711397248 233 0.00498711397248 up up correct
WETH-USD.CC WETH 20260526 0 2108.4224502846 2128.2869025556 2066.6184613938 2071.2879085157 1101119357 2071.2879085157 down down correct
WGR-USD.CC Wagerr 20260526 0 0.00160249761288 0.00160922862493 0.00158388000321 0.00158388000321 0 0.00158388000321 down up incorrect
WHALE-USD.CC WHALE 20260526 0 0.1864458253 0.1864458253 0.1864458253 0.1864458253 0 0.1864458253
WIKEN-USD.CC Project WITH 20260526 0 0.00206470054368 0.00215419925174 0.00200609499367 0.00208531873884 529770 0.00208531873884 up up correct
WIN-USD.CC WINk 20260526 0 2.006742939E-5 2.046290435E-5 1.959394493E-5 1.990004286E-5 7766637 1.990004286E-5 down down correct
WINGS-USD.CC Wings 20260526 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260526 0 0.1160451928 0.1160451928 0.1134967138 0.1135155285 0 0.1135155285 down down correct
WNXM-USD.CC Wrapped NXM 20260526 0 54.0677854129 54.6697158926 53.8107224842 54.5784337733 56987 54.5784337733 up up correct
WOM-USD.CC WOM Protocol 20260526 0 2.037311091E-5 2.037352935E-5 2.026457654E-5 2.031867639E-5 0 2.031867639E-5 down down correct
WOO-USD.CC Wootrade 20260526 0 0.0173078488 0.0177263657 0.0169872251 0.0170587989 10441515 0.0170587989 down down correct
WOZX-USD.CC Efforce 20260526 0 0.0014647441399 0.00170858402285 0.00146414946317 0.00169475505349 0 0.00169475505349 up up correct
WRC-USD.CC Worldcore 20260526 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260526 0 0.0227330476 0.0239050823 0.0222492058 0.0236091722 4586 0.0236091722 up up correct
WXT-USD.CC Wirex Token 20260526 0 0.00242190955693 0.00251339525007 0.00235610989026 0.00240875150065 295018 0.00240875150065 down down correct
XAUT-USD.CC Tether Gold 20260526 0 4540.8852539062 4540.9028320312 4472.3676757812 4507.1508789062 280644083 4507.1508789062 down down correct
XBC-USD.CC Bitcoin Plus 20260526 0 0.4642012969 0.4642012969 0.4642012969 0.4642012969 0 0.4642012969
XBP-USD.CC BlitzPredict 20260526 0 3.916589672E-5 3.991677074E-5 3.855714858E-5 3.86942393E-5 0 3.86942393E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260526 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260526 0 0.0003123294533 0.00031471340917 0.00027078093584 0.00028389717579 724 0.00028389717579 down down correct
XCASH-USD.CC X-CASH 20260526 0 6.34545767E-6 6.34545767E-6 6.01301858E-6 6.01301858E-6 0 6.01301858E-6 down down correct
XCM-USD.CC CoinMetro Token 20260526 0 0.0433923344 0.0437866907 0.0419184691 0.0425508071 8324 0.0425508071 down up incorrect
XCP-USD.CC Counterparty 20260526 0 1.2679590432 1.2679590432 1.2644613723 1.2655149894 10 1.2655149894 down up incorrect
XDAG-USD.CC Dagger 20260526 0 0.00099123847481 0.0010022728489 0.00098047109862 0.00098656511797 494213 0.00098656511797 down up incorrect
XDB-USD.CC DigitalBits 20260526 0 0.000111700469 0.00011420736661 0.00010832387005 0.00010863636163 71232 0.00010863636163 down up incorrect
XDC-USD.CC XDC 20260526 0 0.0322241693 0.0329784777 0.0312875158 0.0316485683 22405214 0.0316485683 down up incorrect
XDN-USD.CC DigitalNote 20260526 0 1.112167746E-5 1.112167746E-5 1.095390293E-5 1.095390293E-5 0 1.095390293E-5 down down correct
XEM-USD.CC NEM 20260526 0 0.00058206953332 0.00063588059062 0.00054508465272 0.00055117591094 435806 0.00055117591094 down down correct
XEP-USD.CC Electra Protocol 20260526 0 0.00018554580075 0.00019515347286 0.00018393090893 0.00019035532959 118678 0.00019035532959 up up correct
XFUND-USD.CC xFund 20260526 0 81.1544500882 81.1544500882 80.8394569561 80.8394569561 0 80.8394569561 down down correct
XHI-USD.CC HiCoin 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260526 0 0.1497382867 0.1510933223 0.1466869455 0.1474435696 92999632 0.1474435696 down down correct
XMON-USD.CC Bitcoin Monster 20260526 0 123.9601594133 124.1280845336 117.5477944458 118.121073609 0 118.121073609 down down correct
XMR-USD.CC Monero 20260526 0 385.9829996282 392.2197304908 376.8052708825 380.0335611754 123113199 380.0335611754 down down correct
XNO-USD.CC Nano USD 20260526 0 0.4340058519 0.4660673588 0.4275248224 0.4509200018 343816 0.4509200018 up up correct
XPC-USD.CC eXPerience Chain 20260526 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260526 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260526 0 0.0339997582 0.034312976 0.0325030956 0.032602295 26 0.032602295 down down correct
XPR-USD.CC Proton 20260526 0 0.00276445378021 0.00277069540306 0.00267913446014 0.00268552721159 1519475 0.00268552721159 down up incorrect
XPTX-USD.CC PlatinumBAR 20260526 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260526 0 0.00011978692958 0.00012016795399 0.00011601344001 0.00011603761457 57866 0.00011603761457 down down correct
XPY-USD.CC PayCoin 20260526 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260526 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260526 0 1.349382714 1.3629753548 1.3267647206 1.3276611597 1730035811 1.3276611597 down down correct
XRU-USD.CC Thorstarter 20260526 0 4.491333428E-5 4.491333428E-5 4.234801331E-5 4.371348671E-5 0 4.371348671E-5 down down correct
XSGD-USD.CC XSGD 20260526 0 0.7829179764 0.783844457 0.7825851431 0.7832234049 135141 0.7832234049 up up correct
XTP-USD.CC Tap 20260526 0 0.00114077534792 0.00114081246905 0.00084388838227 0.00090791065705 2980 0.00090791065705 down down correct
XTZ-USD.CC Tezos 20260526 0 0.3340701556 0.3369328485 0.3265621504 0.3310318623 8748726 0.3310318623 down down correct
XVG-USD.CC Verge 20260526 0 0.00334195119268 0.00336312133698 0.00322452692989 0.00324165160625 3032621 0.00324165160625 down down correct
XVS-USD.CC Venus 20260526 0 2.7080806392 2.7625044034 2.6727815578 2.7270806877 4815479 2.7270806877 up up correct
XWC-USD.CC WhiteCoin 20260526 0 0.00491345038908 0.00563204324841 0.00472866747278 0.00490539704943 730474 0.00490539704943 down down correct
XYO-USD.CC XYO 20260526 0 0.00412358451665 0.004520650101 0.00407192127998 0.00421643653263 8650763 0.00421643653263 up up correct
YCE-USD.CC MYCE 20260526 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260526 0 2.9880529482 2.9880529482 2.9420721618 2.9420721618 0 2.9420721618 down down correct
YFI-USD.CC yearn.finance 20260526 0 2502.1066086864 2530.1942373257 2423.4719856206 2446.8492221088 14481625 2446.8492221088 down down correct
YFII-USD.CC DFI.Money 20260526 0 30.1631978135 31.0165600212 29.6965407012 30.5061654106 113477 30.5061654106 up up correct
YFO-USD.CC YFIONE 20260526 0 0.0581001683 0.0665531857 0.0571946005 0.0665531857 0 0.0665531857 up up correct
YGG-USD.CC Yield Guild Games 20260526 0 0.0385184932 0.0388647655 0.0373191199 0.0375887063 7956543 0.0375887063 down down correct
ZANO-USD.CC Zano 20260526 0 11.7146705631 11.7217930669 11.3676624664 11.4167205544 1096536 11.4167205544 down down correct
ZAP-USD.CC Zap 20260526 0 0.00107778617986 0.00107778617986 0.0010631777312 0.0010631777312 0 0.0010631777312 down down correct
ZCL-USD.CC ZClassic 20260526 0 0.1535488343 0.1633640046 0.1518352498 0.1523948676 0 0.1523948676 down up incorrect
ZCN-USD.CC 0Chain 20260526 0 0.00194133454797 0.00195854982303 0.00171356234425 0.00171965494974 413 0.00171965494974 down down correct
ZEC-USD.CC Zcash 20260526 0 652.5399997811 652.5455793923 567.9588444655 568.7588060141 1207094636 568.7588060141 down down correct
ZEE-USD.CC ZeroSwap 20260526 0 0.00016585518755 0.00016888501055 0.00016373576489 0.00016577481111 281923 0.00016577481111 down down correct
ZEL-USD.CC ZelCash 20260526 0 0.0821826578 0.0829250239 0.0741625123 0.0752288416 19893033 0.0752288416 down down correct
ZEN-USD.CC Horizen 20260526 0 6.2444426974 6.2999426607 5.9948824755 6.0285693994 24789247 6.0285693994 down down correct
ZENI-USD.CC Zennies 20260526 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260526 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260526 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260526 0 0.00390563293195 0.00395208403494 0.00384963287997 0.00390342678291 6025155 0.00390342678291 down down correct
ZIPT-USD.CC Zippie 20260526 0 8.775568897E-5 8.943810844E-5 8.639171887E-5 8.669888637E-5 0 8.669888637E-5 down down correct
ZLW-USD.CC Zelwin 20260526 0 0.00119967472768 0.00120722734875 0.00117047312467 0.00119871254343 12794 0.00119871254343 down down correct
ZNN-USD.CC Zenon 20260526 0 0.1608356049 0.1631403552 0.1583761535 0.1617033379 0 0.1617033379 up up correct
ZNZ-USD.CC ZENZO 20260526 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260526 0 0.1048946153 0.1063558725 0.1034230518 0.1034664328 7457858 0.1034664328 down down correct
ZYD-USD.CC Zayedcoin 20260526 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260526 0 6.09424746E-5 6.494251317E-5 5.890527505E-5 6.191335717E-5 8424 6.191335717E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.